CRCLx/GOWL Pool
The live CRCLx/GOWL price today is $111.24, with a 24-hour trading volume of $15.38. This pair has changed 13.59% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $111.24
- 24h Volume
- $15.38
- 24h Buy Volume
- $12.17
- 24h Sell Volume
- $3.21
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 31
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.79%
- 6 Hours
- 9.34%
- 24 Hours
- 13.59%
Tokens in this pool
Circle xStock (CRCLx) InFiNiTyCoin (GOWL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading CRCLx (Circle xStock)
CRCLx/USDC on Raydium CLMMCRCLx/USDC on Raydium CLMMCRCLx/USDC on OrcaCRCLx/IDLE on Raydium CLMMCRCLx/USDC on OrcaRecent Transactions
- : 211355 CRCLx for -18921842539735 GOWL
- : 405164 CRCLx for -36181131020310 GOWL
- : 560537 CRCLx for -49996309774676 GOWL
- : 279598 CRCLx for -24762290863512 GOWL
- : 145953 CRCLx for -12905227914498 GOWL
- : 573040 CRCLx for -50544099159571 GOWL
- : 544773 CRCLx for -47923669292855 GOWL
- : 549862 CRCLx for -48143704242829 GOWL
- : 291165 CRCLx for -25538998219506 GOWL
- : 765373 CRCLx for -66846856928248 GOWL
CRCLx / GOWL
CRCLx/GOWL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GOWL) | CRCLx | GOWL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $111.24 | 8.95M | 0.022114 | 18.92K | $0.2351 | 3MGDK...LG18E |
Mar 9 01:43 PM | Buy | $111.12 | 8.93M | 0.024052 | 36.18K | $0.4502 | 24QQn...Y45VQ |
Mar 9 01:42 PM | Buy | $110.45 | 8.92M | 0.025606 | 50.00K | $0.6191 | 46zth...CGVxv |
Mar 9 01:40 PM | Buy | $109.86 | 8.86M | 0.022796 | 24.76K | $0.3072 | KUvZg...aX9B8 |
Mar 9 01:35 PM | Buy | $109.55 | 8.84M | 0.021460 | 12.91K | $0.1599 | 5Agbs...7GC3K |
Mar 9 01:35 PM | Buy | $109.40 | 8.82M | 0.025731 | 50.54K | $0.6269 | 5Fr9n...N8iLM |
Mar 9 01:33 PM | Buy | $109.28 | 8.80M | 0.025448 | 47.92K | $0.5953 | 3UhDs...6SVwh |
Mar 9 01:31 PM | Buy | $109.21 | 8.76M | 0.025499 | 48.14K | $0.6005 | 5Rs6r...44Sb7 |
Mar 9 01:30 PM | Buy | $109.05 | 8.77M | 0.022912 | 25.54K | $0.3175 | 5TrG4...uNKbY |
Mar 9 01:30 PM | Buy | $108.76 | 8.73M | 0.027654 | 66.85K | $0.8324 | 4oPg5...ecgEt |
Mar 9 01:30 PM | Buy | $107.29 | 8.66M | 0.023956 | 34.25K | $0.4244 | 59xBs...fiYj3 |
Mar 9 01:30 PM | Buy | $107.09 | 8.62M | 0.026169 | 53.19K | $0.6606 | 3XsZf...2hYLv |
Mar 9 01:30 PM | Buy | $106.29 | 8.58M | 0.025779 | 49.58K | $0.6142 | 2VMb2...ZBLQM |
Mar 9 01:30 PM | Buy | $105.81 | 8.52M | 0.023820 | 32.54K | $0.4041 | 2zayP...nEt2c |
Mar 9 12:26 PM | Buy | $103.84 | 8.50M | 0.022038 | 17.32K | $0.2116 | 5mft5...TjJ35 |
Mar 9 12:25 PM | Buy | $103.72 | 8.49M | 0.021288 | 10.93K | $0.1335 | 4qRSb...it6nY |
Mar 9 12:24 PM | Buy | $103.63 | 8.48M | 0.021543 | 13.08K | $0.1599 | 3DGN7...Svs3S |
Mar 9 12:23 PM | Buy | $103.56 | 8.47M | 0.023271 | 27.70K | $0.3387 | 3JJ1S...KBfpT |
Mar 9 12:17 PM | Buy | $103.34 | 8.47M | 0.024054 | 34.31K | $0.4189 | 29aqz...RkrKz |
Mar 9 09:46 AM | Buy | $103.77 | 8.41M | 0.023427 | 28.83K | $0.3556 | 5YmSr...3rJxj |
