GLINT/SOL Pool
The live GLINT/SOL price today is $0.051523, with a 24-hour trading volume of $85.53. This pair has changed -9.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051523
- 24h Volume
- $85.53
- 24h Buy Volume
- $9.79
- 24h Sell Volume
- $75.74
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.64%
Tokens in this pool
digital mind made of light (GLINT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -5141769544978 GLINT for 91203615 SOL
- : -5809484366505 GLINT for 104189680 SOL
- : -30230799934072 GLINT for 562573312 SOL
- : -231584207225 GLINT for 4446739 SOL
- : -5434791978107 GLINT for 104976690 SOL
- : -6343198928 GLINT for 123222 SOL
- : 5809484366505 GLINT for -113614196 SOL
- : -9685426533358 GLINT for 187773821 SOL
- : 9685426533358 GLINT for -188037037 SOL
- : -84631018931246 GLINT for 1760551763 SOL
GLINT / SOL
GLINT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GLINT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:33 PM | Sell | $0.051523 | 0.071774 | 5.14M | 0.0912 | $7.83 | E3EqJ...WY12k |
Mar 10 06:33 PM | Sell | $0.051553 | 0.071794 | 5.81M | 0.1042 | $9.02 | 55z3H...Wch3B |
Mar 10 04:07 PM | Sell | $0.051634 | 0.071861 | 30.23M | 0.5626 | $49.37 | 2HERH...M3CHB |
Mar 10 09:17 AM | Sell | $0.051668 | 0.071921 | 231.58K | 0.024447 | $0.3861 | m1q47...jgYZG |
Mar 10 05:17 AM | Sell | $0.051679 | 0.071932 | 5.43M | 0.1050 | $9.12 | HkB72...ottvX |
Mar 10 04:51 AM | Sell | $0.051674 | 0.071943 | 6.34K | 0.031233 | $0.0106 | 5TiNY...QSeRi |
Mar 10 04:47 AM | Buy | $0.051686 | 0.071956 | 5.81M | 0.1136 | $9.79 | 4oeXz...BcZVq |
Mar 10 02:13 AM | Sell | $0.051660 | 0.071939 | 9.69M | 0.1878 | $16.08 | 5jj7s...emjzj |
Mar 10 02:13 AM | Buy | $0.051663 | 0.071942 | 9.69M | 0.1880 | $16.10 | 5fZzv...ATiLt |
Mar 10 02:10 AM | Sell | $0.051782 | 0.072081 | 84.63M | 1.76 | $150.75 | 47Dfh...fsg83 |
Mar 10 02:10 AM | Buy | $0.051804 | 0.072107 | 84.63M | 1.78 | $152.65 | 2GM1i...iEJq7 |
Mar 10 02:09 AM | Sell | $0.051640 | 0.071917 | 9.37M | 0.1794 | $15.35 | 8QTwe...gucJL |
Mar 10 02:09 AM | Buy | $0.051661 | 0.071941 | 9.37M | 0.1818 | $15.55 | 5tHiw...RMutd |
Mar 10 02:08 AM | Sell | $0.051645 | 0.071922 | 12.20M | 0.2344 | $20.05 | 4dMfx...obYm3 |
Mar 10 02:08 AM | Buy | $0.051666 | 0.071947 | 12.20M | 0.2374 | $20.31 | Z7kVb...tNMzK |
Mar 10 02:08 AM | Sell | $0.051628 | 0.071903 | 2.44M | 0.0464 | $3.97 | 5NZL5...SVBPm |
Mar 10 02:08 AM | Buy | $0.051649 | 0.071927 | 2.44M | 0.0470 | $4.02 | 22Z27...vay5A |
Mar 10 01:56 AM | Sell | $0.051748 | 0.072034 | 74.40M | 1.51 | $130.05 | 5iWhH...iRNRp |
Mar 10 01:47 AM | Sell | $0.051951 | 0.072288 | 33.26M | 0.7609 | $64.88 | 42MzU...h9s7f |
Mar 10 01:36 AM | Sell | $0.051721 | 0.072014 | 302.70K | 0.026096 | $0.5207 | 2XmRk...6281s |