SOL/SPL Pool
The live SOL/SPL price today is $92.31, with a 24-hour trading volume of $963.37. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.31
- 24h Volume
- $963.37
- 24h Buy Volume
- $527.78
- 24h Sell Volume
- $435.59
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 44008398 SOL for -1571728060131 SPL
- : 1397919344 SOL for -47636083856505 SPL
- : 1564440039 SOL for -48525833002982 SPL
- : -91457643 SOL for 2709883202669 SPL
- : -104097913 SOL for 3102796865664 SPL
- : 830707674 SOL for -24225715303547 SPL
- : 1579798357 SOL for -42918192099039 SPL
- : 204379979 SOL for -5272727196648 SPL
- : -1597770000 SOL for 42918192099039 SPL
- : -1553904186 SOL for 45815949800313 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:45 PM | Buy | $92.31 | 35.71M | 0.0440 | 1.57M | $4.06 | fDgYT...jJENi |
Mar 15 10:45 PM | Buy | $92.25 | 34.08M | 1.40 | 47.64M | $128.96 | 3ztxf...qoUAA |
Mar 15 10:45 PM | Buy | $92.25 | 31.02M | 1.56 | 48.53M | $144.33 | 4wfwh...QGVEe |
Mar 15 10:45 PM | Sell | $92.25 | 29.63M | 0.0915 | 2.71M | $8.44 | 22kuy...jZz1A |
Mar 15 10:45 PM | Sell | $92.25 | 29.81M | 0.1041 | 3.10M | $9.60 | 3anxC...KSJfe |
Mar 15 10:45 PM | Buy | $92.12 | 29.16M | 0.8307 | 24.23M | $76.52 | DmY7w...mgyLc |
Mar 15 10:45 PM | Buy | $92.12 | 27.17M | 1.58 | 42.92M | $145.52 | 3MAa1...pAZqK |
Mar 15 10:45 PM | Buy | $92.12 | 25.80M | 0.2044 | 5.27M | $18.83 | Jqn5i...2Py2s |
Mar 15 10:45 PM | Sell | $92.15 | 26.86M | 1.60 | 42.92M | $147.24 | 4G6st...UsE5K |
Mar 15 10:45 PM | Sell | $92.15 | 29.48M | 1.55 | 45.82M | $143.19 | 3kYmH...vzcEC |
Mar 15 10:45 PM | Sell | $92.15 | 32.28M | 1.38 | 44.53M | $127.12 | 58vXJ...TQa1B |
Mar 15 10:45 PM | Buy | $92.15 | 33.61M | 0.1037 | 3.49M | $9.56 | 3gaiz...e6rC8 |
