SOL/SPL Pool
The live SOL/SPL price today is $88.48, with a 24-hour trading volume of $10.46K. This pair has changed -0.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $10.46K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $7.59K
- Liquidity
- No data
- 24h Transactions
- 506
- 24h Buys
- 88
- 24h Sells
- 418
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -139832 SOL for 2719813 SPL
- : -135017 SOL for 2626164 SPL
- : -167381 SOL for 3255670 SPL
- : -166043 SOL for 3229652 SPL
- : -140117 SOL for 2725379 SPL
- : 1084879156 SOL for -21048203518 SPL
- : -118761852 SOL for 2277281710 SPL
- : 714193655 SOL for -13706978537 SPL
- : -98580729 SOL for 1874534058 SPL
- : -214740070 SOL for 4092177563 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:00 AM | Sell | $88.48 | 19.45K | 0.031399 | 2.72 | $0.0124 | cnhRF...KguqZ |
Mar 15 11:00 AM | Sell | $88.48 | 19.45K | 0.031351 | 2.63 | $0.0119 | 5wAsG...cRoKr |
Mar 15 11:00 AM | Sell | $88.48 | 19.45K | 0.031674 | 3.26 | $0.0148 | 3Kag2...pXsKJ |
Mar 15 11:00 AM | Sell | $88.48 | 19.45K | 0.031661 | 3.23 | $0.0147 | 3qRjD...UB16D |
Mar 15 11:00 AM | Sell | $88.49 | 19.45K | 0.031402 | 2.73 | $0.0124 | JfDH3...7dkYR |
Mar 15 11:00 AM | Buy | $88.49 | 19.40K | 1.08 | 21.05K | $96.00 | 3Rnaq...FU2zY |
Mar 15 11:00 AM | Sell | $88.49 | 19.18K | 0.1188 | 2.28K | $10.51 | Wcjhy...kpScL |
Mar 15 11:00 AM | Buy | $88.49 | 19.19K | 0.7142 | 13.71K | $63.20 | JndKC...r8pQN |
Mar 15 11:00 AM | Sell | $88.49 | 19.02K | 0.0986 | 1.87K | $8.72 | 1xtsY...39utA |
Mar 15 11:00 AM | Sell | $88.49 | 19.06K | 0.2147 | 4.09K | $19.00 | 2ABRL...BqkAx |
Mar 15 10:59 AM | Sell | $88.49 | 19.13K | 0.3229 | 6.18K | $28.57 | 5V5pX...pkCRV |
Mar 15 10:59 AM | Sell | $88.49 | 19.19K | 0.1173 | 2.25K | $10.38 | iSoXd...hzMyS |
Mar 15 10:59 AM | Sell | $88.49 | 19.23K | 0.2349 | 4.52K | $20.78 | 252SU...n5vsC |
Mar 15 10:59 AM | Sell | $88.49 | 19.28K | 0.1210 | 2.33K | $10.71 | 44auS...Joh6Y |
Mar 15 10:59 AM | Sell | $88.49 | 19.32K | 0.2074 | 4.01K | $18.35 | 3WTet...MJkjG |
Mar 15 10:59 AM | Sell | $88.49 | 19.36K | 0.0473 | 915.88 | $4.19 | 2wm1R...R6w1Z |
Mar 15 10:59 AM | Sell | $88.49 | 19.39K | 0.2061 | 4.00K | $18.24 | 237cu...jASXw |
Mar 15 10:59 AM | Sell | $88.49 | 19.46K | 0.2702 | 5.26K | $23.91 | 4kwh8...XvnS2 |
Mar 15 10:59 AM | Sell | $88.49 | 19.54K | 0.3090 | 6.04K | $27.34 | 2ZfXp...1dPy8 |
Mar 15 10:59 AM | Sell | $88.49 | 19.60K | 0.1635 | 3.21K | $14.47 | 44EiA...hv8WE |
