SOL/DICKEY Pool
The live SOL/DICKEY price today is $86.51, with a 24-hour trading volume of $6.14K. This pair has changed -0.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.51
- 24h Volume
- $6.14K
- 24h Buy Volume
- $923.20
- 24h Sell Volume
- $5.22K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 22
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped SOL (SOL) DICKEY (DICKEY)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -171122142 SOL for 101943075 DICKEY
- : -970888243 SOL for 582865812 DICKEY
- : -834357159 SOL for 507068580 DICKEY
- : -965704485 SOL for 594145920 DICKEY
- : 374657476 SOL for -232716020 DICKEY
- : -972769151 SOL for 603385104 DICKEY
- : -871044857 SOL for 547198121 DICKEY
- : 527224354 SOL for -333823416 DICKEY
- : -10000 SOL for 6272 DICKEY
- : -894638246 SOL for 564784077 DICKEY
SOL / DICKEY
SOL/DICKEY Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (DICKEY) | SOL | DICKEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:45 PM | Sell | $86.51 | 595.73 | 0.1711 | 101.94 | $14.80 | 4TB9e...kKZPF |
Mar 11 01:45 PM | Sell | $86.35 | 600.34 | 0.9709 | 582.87 | $83.83 | 2ghcH...bkLgp |
Mar 11 01:45 PM | Sell | $86.35 | 607.74 | 0.8344 | 507.07 | $72.05 | 2HBsQ...F99uR |
Mar 11 01:45 PM | Sell | $86.35 | 615.25 | 0.9657 | 594.15 | $83.39 | 27Gbn...acEwq |
Mar 11 01:44 PM | Buy | $86.45 | 621.14 | 0.3747 | 232.72 | $32.39 | 5kUW6...9vTjo |
Mar 11 01:44 PM | Sell | $86.48 | 620.28 | 0.9728 | 603.39 | $84.12 | KMdwP...J4pJh |
Mar 11 01:44 PM | Sell | $86.48 | 628.21 | 0.8710 | 547.20 | $75.32 | 3oEJh...KpQQ2 |
Mar 11 01:44 PM | Buy | $86.57 | 633.17 | 0.5272 | 333.82 | $45.64 | NPc6W...VhPMC |
Mar 11 01:44 PM | Sell | $86.57 | 627.20 | 0.041000 | 0.026272 | $0.038657 | 362Be...1tKpa |
Mar 11 01:44 PM | Sell | $86.57 | 631.30 | 0.8946 | 564.78 | $77.45 | WSGXK...Ks6ou |
Mar 11 01:44 PM | Buy | $86.57 | 638.71 | 0.026223 | 3.97 | $0.5386 | 2xnJp...1wvVq |
Mar 11 01:44 PM | Sell | $86.64 | 638.46 | 0.7411 | 473.14 | $64.21 | 3QP5G...xi6hk |
Mar 11 01:44 PM | Sell | $86.70 | 644.69 | 0.6473 | 417.28 | $56.12 | 4N2ra...5ucdq |
Mar 11 01:44 PM | Sell | $86.73 | 651.67 | 0.8860 | 577.37 | $76.84 | jXYxD...Dki2E |
Mar 11 01:43 PM | Sell | $86.74 | 659.45 | 0.7951 | 524.34 | $68.97 | 4Rwuk...zx1V1 |
Mar 11 01:43 PM | Sell | $86.74 | 667.58 | 0.9271 | 618.94 | $80.42 | 4tugC...Fv3g6 |
Mar 11 01:43 PM | Sell | $86.74 | 674.81 | 0.5814 | 392.31 | $50.43 | 3mAjs...h89HL |
Mar 11 01:43 PM | Sell | $86.74 | 681.19 | 0.7279 | 495.85 | $63.14 | 5xFyD...VE8Vr |
Mar 11 01:43 PM | Sell | $86.74 | 686.16 | 0.2807 | 192.61 | $24.35 | 4pRtv...C7yAz |
Mar 11 01:43 PM | Sell | $86.74 | 688.98 | 0.2856 | 196.78 | $24.77 | 2Warv...veYmz |
