SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $1.04K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $1.04K
- 24h Buy Volume
- $715.62
- 24h Sell Volume
- $319.81
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 171378225 SOL for -6094810602296 SPL
- : 854608045 SOL for -29387809004140 SPL
- : 983579891 SOL for -31880508075355 SPL
- : 1073069789 SOL for -32618880426073 SPL
- : 243004974 SOL for -7095083726339 SPL
- : 246601325 SOL for -7095083726339 SPL
- : 28883941 SOL for -824220202896 SPL
- : -212418668 SOL for 6094810602296 SPL
- : -987654320 SOL for 29387809004140 SPL
- : -1007407406 SOL for 31880508075355 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:52 PM | Buy | $88.24 | 35.56M | 0.1714 | 6.09M | $15.12 | P1UL1...fNUS5 |
Mar 15 12:51 PM | Buy | $88.28 | 34.39M | 0.8546 | 29.39M | $75.45 | 39XU8...aMf6b |
Mar 15 12:51 PM | Buy | $88.28 | 32.41M | 0.9836 | 31.88M | $86.83 | 3xyfN...khzMe |
Mar 15 12:51 PM | Buy | $88.28 | 30.40M | 1.07 | 32.62M | $94.73 | S9mut...ZUvqw |
Mar 15 12:51 PM | Buy | $89.38 | 29.20M | 0.2430 | 7.10M | $21.72 | QarkF...ABw52 |
Mar 15 12:51 PM | Buy | $89.38 | 28.77M | 0.2466 | 7.10M | $22.04 | 4j9nP...TZLXp |
Mar 15 12:51 PM | Buy | $89.38 | 28.54M | 0.0289 | 824.22K | $2.58 | Wov1r...x8WDz |
Mar 15 12:51 PM | Sell | $89.38 | 28.69M | 0.2124 | 6.09M | $18.99 | 2BvRC...Powbi |
Mar 15 12:51 PM | Sell | $89.38 | 29.76M | 0.9877 | 29.39M | $88.28 | 3B8rQ...dAe6o |
Mar 15 12:51 PM | Sell | $89.38 | 31.65M | 1.01 | 31.88M | $90.04 | 3i4Af...dfozr |
Mar 15 12:51 PM | Sell | $89.38 | 33.70M | 0.9679 | 32.62M | $86.51 | 2piHp...52A5M |
Mar 15 12:51 PM | Sell | $89.38 | 35.01M | 0.2027 | 7.10M | $18.12 | 4dtgD...xiALT |
Mar 15 12:51 PM | Sell | $89.38 | 35.48M | 0.2000 | 7.10M | $17.88 | 4qXcf...z71Zm |
Mar 15 12:51 PM | Buy | $89.38 | 33.61M | 1.88 | 63.12M | $167.86 | 3LEgD...mmb7Y |
Mar 15 12:51 PM | Buy | $89.38 | 29.65M | 2.13 | 63.12M | $190.26 | 4xzZf...XHYPp |
Mar 15 12:51 PM | Buy | $89.38 | 27.45M | 0.4367 | 11.99M | $39.03 | 3mpcG...9NhQ7 |
