NULLA/SOL Pool
The live NULLA/SOL price today is $0.031911, with a 24-hour trading volume of $1.16K. This pair has changed 3.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031911
- 24h Volume
- $1.16K
- 24h Buy Volume
- $535.17
- 24h Sell Volume
- $623.10
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.13%
Tokens in this pool
NULLA (NULLA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTSOL/C0INRecent Transactions
- : 60248825687 NULLA for -134593910 SOL
- : 97259335960 NULLA for -216943154 SOL
- : 60432840909 NULLA for -134593910 SOL
- : 60503518604 NULLA for -134593910 SOL
- : -2519392800321 NULLA for 5663214770 SOL
- : -50000000000 NULLA for 115249810 SOL
- : 179165679365 NULLA for -414581476 SOL
- : -272502639654 NULLA for 622632813 SOL
- : -56263816449 NULLA for 128972370 SOL
- : -3459622794 NULLA for 7935093 SOL
NULLA / SOL
NULLA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NULLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:14 PM | Buy | $0.031911 | 0.052234 | 60.25K | 0.1346 | $11.51 | 2N7zV...zeTUp |
Mar 6 07:14 PM | Buy | $0.031907 | 0.052231 | 97.26K | 0.2169 | $18.55 | 2hvLS...mspSP |
Mar 6 07:14 PM | Buy | $0.031907 | 0.052228 | 60.43K | 0.1346 | $11.52 | 5W4jo...p1xg7 |
Mar 6 07:13 PM | Buy | $0.031904 | 0.052225 | 60.50K | 0.1346 | $11.52 | r6NKn...nZj1o |
Mar 6 07:13 PM | Sell | $0.031923 | 0.052248 | 2.52M | 5.66 | $484.28 | 2jHX4...i3zVo |
Mar 6 05:06 PM | Sell | $0.031945 | 0.052305 | 50.00K | 0.1152 | $9.72 | 5VBDw...Dj72B |
Mar 6 03:27 PM | Buy | $0.031966 | 0.052314 | 179.17K | 0.4146 | $35.22 | 5MhFh...ZYY6w |
Mar 6 03:15 PM | Sell | $0.031937 | 0.052285 | 272.50K | 0.6226 | $52.78 | t1nnM...yi2gX |
Mar 6 03:15 PM | Sell | $0.031944 | 0.052293 | 56.26K | 0.1290 | $10.93 | 5Thi5...c2yoc |
Mar 6 03:10 PM | Sell | $0.031935 | 0.052294 | 3.46K | 0.027936 | $0.6691 | gqTzu...pTZZ1 |
Mar 6 03:10 PM | Sell | $0.031939 | 0.052300 | 250.12K | 0.5751 | $48.50 | 4fcqJ...rbj4r |
Mar 6 01:02 PM | Sell | $0.031899 | 0.052194 | 63.54K | 0.1394 | $12.06 | 2pC9X...KYkVr |
Mar 6 11:07 AM | Sell | $0.031890 | 0.052157 | 17.14K | 0.0370 | $3.24 | eMYqj...RcB8p |
Mar 6 10:20 AM | Sell | $0.031893 | 0.052158 | 4.90K | 0.0106 | $0.9279 | NwRJS...7MhSV |
Mar 6 10:19 AM | Buy | $0.031919 | 0.052187 | 4.90K | 0.0107 | $0.9405 | 35roJ...6j2RE |
Mar 6 10:19 AM | Buy | $0.031914 | 0.052181 | 272.50K | 0.5943 | $52.15 | 2Qsx2...RZQVq |
Mar 6 10:19 AM | Buy | $0.031878 | 0.052140 | 1.73M | 3.71 | $325.31 | 2v2FC...NtLur |
Mar 6 07:39 AM | Buy | $0.031853 | 0.052092 | 294.85K | 0.6167 | $54.61 | 22JVX...9kgUK |
Mar 6 07:38 AM | Buy | $0.031847 | 0.052085 | 74.95K | 0.1562 | $13.84 | 63trC...bN7yv |
Mar 6 05:46 AM | Buy | $0.031825 | 0.052083 | 3.47K | 0.027220 | $0.6324 | 2mT9v...R3Hdm |