SPL/SOL Pool
The live SPL/SOL price today is $0.051540, with a 24-hour trading volume of $35.58K. This pair has changed -97.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051540
- 24h Volume
- $35.58K
- 24h Buy Volume
- $1.58K
- 24h Sell Volume
- $34.00K
- Liquidity
- No data
- 24h Transactions
- 595
- 24h Buys
- 47
- 24h Sells
- 548
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.14%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8036528155 SPL for 144553 SOL
- : -646447484952 SPL for 11635541 SOL
- : -121052543738 SPL for 2180543 SOL
- : 10853537320528 SPL for -195891021 SOL
- : -9422006627823 SPL for 167651168 SOL
- : -59049367934 SPL for 1060777 SOL
- : -100050043698 SPL for 1797612 SOL
- : -184355765878 SPL for 3313301 SOL
- : -25036617478 SPL for 450059 SOL
- : -1191383622 SPL for 21415 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:52 PM | Sell | $0.051540 | 0.071799 | 8.04K | 0.031446 | $0.0124 | 5v1f8...HAoCd |
Mar 10 09:40 PM | Sell | $0.051539 | 0.071800 | 646.45K | 0.0116 | $0.9948 | jyrwN...16pad |
Mar 10 07:42 PM | Sell | $0.051552 | 0.071802 | 121.05K | 0.022181 | $0.1878 | 3Jasx...3Zj36 |
Mar 10 05:22 PM | Buy | $0.051599 | 0.071805 | 10.85M | 0.1959 | $17.35 | 3WFHH...qTonK |
Mar 10 04:16 PM | Sell | $0.051566 | 0.071780 | 9.42M | 0.1677 | $14.75 | 3Ccgo...cuXWN |
Mar 10 04:11 PM | Sell | $0.051582 | 0.071797 | 59.05K | 0.021061 | $0.0934 | 4iLnc...1kFGw |
Mar 10 03:52 PM | Sell | $0.051579 | 0.071797 | 100.05K | 0.021798 | $0.1579 | D3jRp...5jGgn |
Mar 10 03:23 PM | Sell | $0.051578 | 0.071798 | 184.36K | 0.023314 | $0.2908 | 2ZRhc...E1AxP |
Mar 10 03:06 PM | Sell | $0.051582 | 0.071798 | 25.04K | 0.034501 | $0.0396 | 3sLiL...kxQyS |
Mar 10 03:01 PM | Sell | $0.051588 | 0.071798 | 1.19K | 0.042142 | $0.021891 | 44D8G...nG4Jz |
Mar 10 02:48 PM | Sell | $0.051564 | 0.071799 | 223.58K | 0.024021 | $0.3495 | 5aXzZ...6M7cB |
Mar 10 02:12 PM | Sell | $0.051552 | 0.071816 | 9.44M | 0.1713 | $14.64 | 5byyg...GSyRY |
Mar 10 02:08 PM | Sell | $0.051571 | 0.071837 | 1.70M | 0.0313 | $2.67 | 5zUHR...uKB6o |
Mar 10 02:07 PM | Sell | $0.051584 | 0.071845 | 2.60M | 0.0479 | $4.11 | 662Tp...GZCGE |
Mar 10 02:07 PM | Sell | $0.051589 | 0.071850 | 17.30K | 0.033201 | $0.0275 | 4SkDm...FzNTF |
Mar 10 02:07 PM | Sell | $0.051589 | 0.071851 | 402.19K | 0.027443 | $0.6390 | 52QuU...JjfHv |
Mar 10 02:07 PM | Sell | $0.051591 | 0.071852 | 7.80K | 0.031444 | $0.0124 | 24A8T...8d9R3 |
Mar 10 02:07 PM | Sell | $0.051591 | 0.071852 | 67.68K | 0.021254 | $0.1076 | 2wKhn...7AaEe |
Mar 10 02:07 PM | Sell | $0.051620 | 0.071887 | 18.17M | 0.3428 | $29.44 | 44Lzh...zZiyh |
Mar 10 02:07 PM | Sell | $0.051651 | 0.071923 | 413.29 | 0.057944 | $0.036821 | 4uthK...fuago |