SYFR/SOL Pool
The live SYFR/SOL price today is $0.095782, with a 24-hour trading volume of $1.50K. This pair has changed 28.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095782
- 24h Volume
- $1.50K
- 24h Buy Volume
- $719.15
- 24h Sell Volume
- $776.40
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 37
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 28.69%
- 24 Hours
- 28.69%
Tokens in this pool
SYFR AI (SYFR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SYFR (SYFR AI)
SYFR/SOL on Meteora DBCRecent Transactions
- : -37267336737723 SYFR for 251579 SOL
- : -36171238598377 SYFR for 317924 SOL
- : 992460043337 SYFR for -10000 SOL
- : -36171238598377 SYFR for 425251 SOL
- : 110913236171548 SYFR for -1000000 SOL
- : 1710326450499 SYFR for -10000 SOL
- : 371121530222788 SYFR for -1000000 SOL
- : -339376525939136 SYFR for 829562 SOL
- : -53986923281160 SYFR for 305662 SOL
- : 6093857492403 SYFR for -40000 SOL
SYFR / SOL
SYFR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SYFR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:51 AM | Sell | $0.095782 | 0.0116751 | 37.27M | 0.032516 | $0.0215 | 5VdMx...fGYuL |
Mar 11 02:35 AM | Sell | $0.097552 | 0.0118790 | 36.17M | 0.033180 | $0.0273 | 4mb52...DHjbJ |
Mar 11 02:34 AM | Buy | $0.098651 | 0.0101008 | 992.46K | 0.041000 | $0.038586 | 5YY9o...hqggM |
Mar 11 02:34 AM | Sell | $0.081010 | 0.0101176 | 36.17M | 0.034253 | $0.0365 | 2tgpq...jHMjq |
Mar 11 02:34 AM | Buy | $0.097738 | 0.0119017 | 110.91M | 0.021000 | $0.0858 | 22g9o...Gi8bX |
Mar 11 02:34 AM | Buy | $0.095018 | 0.0115847 | 1.71M | 0.041000 | $0.038583 | 3T74Q...znaSh |
Mar 11 02:34 AM | Buy | $0.092313 | 0.0112695 | 371.12M | 0.021000 | $0.0858 | 2URaf...NqFhG |
Mar 11 02:34 AM | Sell | $0.092098 | 0.0112445 | 339.38M | 0.038296 | $0.0712 | 38CYx...Zgq1w |
Mar 11 01:56 AM | Sell | $0.094877 | 0.0115662 | 53.99M | 0.033057 | $0.0263 | 3X3zy...f7w3i |
Mar 11 01:55 AM | Buy | $0.095656 | 0.0116564 | 6.09M | 0.044000 | $0.023447 | 51abi...qgLWC |
Mar 11 01:55 AM | Buy | $0.095429 | 0.0116302 | 6.35M | 0.044000 | $0.023447 | PJyEy...tv6jw |
Mar 11 01:51 AM | Buy | $0.094493 | 0.0115218 | 56.92M | 0.032970 | $0.0256 | gmmaS...qvNKq |
Mar 11 01:51 AM | Sell | $0.093738 | 0.0114341 | 18.66K | 0.078100 | $0.056975 | 2R6Ku...JPZbr |
Mar 11 01:51 AM | Buy | $0.092629 | 0.0113054 | 163.60M | 0.034995 | $0.0430 | 4npdK...1M3gf |
Mar 11 01:51 AM | Sell | $0.093799 | 0.0114412 | 277.67M | 0.021226 | $0.1055 | 2PotD...xFmBr |
Mar 11 01:51 AM | Sell | $0.081219 | 0.0101416 | 88.51M | 0.021253 | $0.1079 | 2wp65...Euett |
Mar 11 01:51 AM | Buy | $0.081094 | 0.0101270 | 118.15M | 0.021500 | $0.1292 | bVGbd...zuQU6 |
Mar 11 01:51 AM | Buy | $0.094865 | 0.0115650 | 88.51M | 0.035000 | $0.0431 | 2S7h6...VJNsR |
Mar 11 01:51 AM | Buy | $0.091396 | 0.0111621 | 617.05M | 0.021000 | $0.0861 | 8JxJY...4cvVG |
Mar 11 01:51 AM | Sell | $0.061380 | 0.081602 | 990.00M | 1.59 | $136.56 | ZDFjw...YGjKk |
