Frankie/SOL Pool
The live Frankie/SOL price today is $0.0105095, with a 24-hour trading volume of $4.34K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105095
- 24h Volume
- $4.34K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 1425
- 24h Buys
- 685
- 24h Sells
- 740
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
François Langur Monkey (Frankie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -7049740120555 Frankie for 4166 SOL
- : -173367488777616 Frankie for 129531 SOL
- : -11439777964149 Frankie for 10896 SOL
- : 121684121972031 Frankie for -100000 SOL
- : -377201849578965 Frankie for 498904 SOL
- : -56758805914484 Frankie for 165542 SOL
- : -11571277494950 Frankie for 40364 SOL
- : 11439777964149 Frankie for -40000 SOL
- : 173367488777616 Frankie for -396000 SOL
- : -62127558596246 Frankie for 108151 SOL
Frankie / SOL
Frankie/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Frankie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:05 AM | Sell | $0.0105095 | 0.0125910 | 7.05M | 0.054166 | $0.033592 | 63GYF...D7TUM |
Mar 10 06:06 PM | Sell | $0.0106573 | 0.0127472 | 173.37M | 0.031296 | $0.0114 | Q8b7V...ZjYP6 |
Mar 10 11:31 AM | Sell | $0.0108265 | 0.0129525 | 11.44M | 0.041090 | $0.039455 | 2peQv...MqUVZ |
Mar 10 10:01 AM | Buy | $0.0107167 | 0.0128218 | 121.68M | 0.031000 | $0.028720 | 5aMUw...9S3ce |
Mar 10 10:01 AM | Sell | $0.091154 | 0.0111323 | 377.20M | 0.034990 | $0.0435 | ZRsT8...jYpsT |
Mar 10 09:28 AM | Sell | $0.092549 | 0.0112917 | 56.76M | 0.031656 | $0.0145 | 5LpUc...1Zrtt |
Mar 10 09:27 AM | Sell | $0.093048 | 0.0113489 | 11.57M | 0.044037 | $0.023527 | 65Rvj...sZNvE |
Mar 10 09:18 AM | Buy | $0.093037 | 0.0113497 | 11.44M | 0.044000 | $0.023474 | 5xPp6...EyRJb |
Mar 10 09:18 AM | Buy | $0.091983 | 0.0112285 | 173.37M | 0.033960 | $0.0344 | 28gem...v4Dsa |
Mar 10 09:18 AM | Sell | $0.091512 | 0.0111741 | 62.13M | 0.031082 | $0.029390 | KGC6d...vK8VQ |
Mar 10 09:18 AM | Buy | $0.091530 | 0.0111762 | 56.76M | 0.031000 | $0.028682 | 2N26z...15212 |
Mar 10 09:18 AM | Sell | $0.093277 | 0.0113775 | 308.62M | 0.021165 | $0.1011 | GZ9eH...LhvGx |
Mar 10 09:17 AM | Buy | $0.097503 | 0.0118643 | 11.57M | 0.031000 | $0.028682 | 49H4e...XP5xs |
Mar 10 09:17 AM | Sell | $0.099727 | 0.0101121 | 62.13M | 0.036961 | $0.0604 | 3NQx1...Cu7KL |
Mar 10 09:17 AM | Buy | $0.081308 | 0.0101506 | 3.32M | 0.045000 | $0.024341 | BzxGV...yBcBF |
Mar 10 09:17 AM | Buy | $0.081232 | 0.0101419 | 7.05M | 0.031000 | $0.028682 | 3tcsD...xJjrm |
Mar 10 09:17 AM | Buy | $0.096987 | 0.0118048 | 124.26M | 0.021000 | $0.0868 | 2f9Rh...ataqv |
Mar 10 09:17 AM | Buy | $0.091266 | 0.0111459 | 685.82M | 0.021000 | $0.0868 | 44SLs...hLxEX |
Mar 10 09:17 AM | Sell | $0.061244 | 0.081432 | 990.00M | 1.42 | $123.06 | 4RP8Q...KQyL3 |
Mar 10 09:17 AM | Sell | $0.033987 | 0.054593 | 33.97 | 0.031561 | $0.0135 | vk7U3...kVPme |