SOL/SPL Pool
The live SOL/SPL price today is $91.79, with a 24-hour trading volume of $1.02K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.79
- 24h Volume
- $1.02K
- 24h Buy Volume
- $605.15
- 24h Sell Volume
- $419.40
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262312 SPL
- : 202684563 SOL for -7105960262312 SPL
- : -202684564 SOL for 7105960262312 SPL
- : -200000000 SOL for 7105960262312 SPL
- : 1000000000 SOL for -34612903225806 SPL
- : 46852252 SOL for -1567011487245 SPL
- : 75447116 SOL for -2513473849852 SPL
- : 112461790 SOL for -3724055154311 SPL
- : 778397289 SOL for -25058529269851 SPL
- : 854107298 SOL for -26130114285888 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:39 PM | Buy | $91.79 | 35.53M | 0.2000 | 7.11M | $18.36 | 3YKXS...cQwdY |
Mar 15 11:39 PM | Buy | $91.78 | 35.06M | 0.2027 | 7.11M | $18.60 | 3hN7F...VMkV2 |
Mar 15 11:36 PM | Sell | $91.92 | 35.06M | 0.2027 | 7.11M | $18.63 | 5suTo...TKDLt |
Mar 15 11:36 PM | Sell | $91.92 | 35.53M | 0.2000 | 7.11M | $18.38 | 4k6Fb...cF1PE |
Mar 15 11:36 PM | Buy | $91.92 | 34.61M | 1.00 | 34.61M | $91.92 | 4zR2s...wf46J |
Mar 15 11:36 PM | Buy | $91.94 | 33.45M | 0.0469 | 1.57M | $4.31 | 5JrWq...zSVbL |
Mar 15 11:36 PM | Buy | $91.94 | 33.31M | 0.0754 | 2.51M | $6.94 | hrLbm...KJNc2 |
Mar 15 11:36 PM | Buy | $91.94 | 33.11M | 0.1125 | 3.72M | $10.34 | 38jZ2...ThPzD |
Mar 15 11:36 PM | Buy | $91.94 | 32.19M | 0.7784 | 25.06M | $71.56 | 37kpY...YrSfo |
Mar 15 11:36 PM | Buy | $91.94 | 30.59M | 0.8541 | 26.13M | $78.52 | 3JVfd...ViNdh |
Mar 15 11:36 PM | Buy | $91.94 | 28.84M | 1.09 | 31.58M | $100.67 | 5pWWJ...cBzsB |
Mar 15 11:36 PM | Buy | $91.94 | 27.12M | 0.9826 | 26.65M | $90.34 | LQf2S...aeGUy |
Mar 15 11:35 PM | Buy | $91.95 | 25.70M | 0.8921 | 22.93M | $82.02 | 3qaYo...AzuBX |
Mar 15 11:35 PM | Sell | $91.96 | 25.13M | 0.1000 | 2.51M | $9.20 | 2jShe...1SvRc |
Mar 15 11:35 PM | Sell | $91.96 | 25.31M | 0.1471 | 3.72M | $13.53 | 4D27e...x1Nsn |
Mar 15 11:35 PM | Buy | $91.96 | 25.17M | 0.3433 | 8.64M | $31.57 | 31A1d...neLPa |
Mar 15 11:35 PM | Sell | $91.96 | 25.63M | 0.9778 | 25.06M | $89.92 | 3jXpi...NFDSB |
Mar 15 11:35 PM | Sell | $91.96 | 27.25M | 1.16 | 31.58M | $106.57 | 2DtCb...oYyHp |
Mar 15 11:35 PM | Sell | $91.96 | 28.96M | 0.9024 | 26.13M | $82.99 | 24WJA...8mFGR |
Mar 15 11:35 PM | Sell | $91.96 | 30.56M | 0.8721 | 26.65M | $80.19 | 2HJjq...ckSSN |
