CCB/SOL Pool
The live CCB/SOL price today is $0.032350, with a 24-hour trading volume of $21.46. This pair has changed 24.09% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.032350
- 24h Volume
- $21.46
- 24h Buy Volume
- $11.33
- 24h Sell Volume
- $10.13
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 17
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.09%
Tokens in this pool
CryptoChaosBot (CCB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading CCB (CryptoChaosBot)
CCB/SOL on Meteora DAAM V2Recent Transactions
- : 1886217828 CCB for -5300000 SOL
- : 1855915295 CCB for -5200000 SOL
- : -4394109595 CCB for 10727048 SOL
- : 4394109595 CCB for -10550914 SOL
- : -2526142380 CCB for 6021296 SOL
- : -4645819887 CCB for 11080765 SOL
- : 15528879635 CCB for -37188002 SOL
- : -2249868725 CCB for 5075267 SOL
- : 2249868725 CCB for -5100000 SOL
- : -2162577234 CCB for 4877126 SOL
CCB / SOL
CCB/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | CCB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:45 AM | Buy | $0.032350 | 0.052810 | 1.89K | 0.025300 | $0.4432 | 4KS5m...CuJ1w |
Mar 9 10:45 AM | Buy | $0.032344 | 0.052802 | 1.86K | 0.025200 | $0.4349 | 3eTR3...uAopT |
Mar 9 10:38 AM | Sell | $0.032050 | 0.052442 | 4.39K | 0.0107 | $0.9007 | 3bgL8...6Y2WH |
Mar 9 10:37 AM | Buy | $0.032017 | 0.052402 | 4.39K | 0.0106 | $0.8859 | NZ1DT...NRML1 |
Mar 9 10:37 AM | Sell | $0.032002 | 0.052384 | 2.53K | 0.026022 | $0.5056 | 4H1AR...Lsx1k |
Mar 9 10:37 AM | Sell | $0.032003 | 0.052386 | 4.65K | 0.0111 | $0.9304 | 348Ya...9PQx7 |
Mar 9 10:37 AM | Buy | $0.032011 | 0.052395 | 15.53K | 0.0372 | $3.12 | 8UmvB...uZVKY |
Mar 9 10:35 AM | Sell | $0.031895 | 0.052256 | 2.25K | 0.025076 | $0.4261 | mbGrf...mQDuq |
Mar 9 10:35 AM | Buy | $0.031904 | 0.052267 | 2.25K | 0.025100 | $0.4282 | 32BpE...g5Htp |
Mar 9 10:34 AM | Sell | $0.031894 | 0.052256 | 2.16K | 0.024878 | $0.4095 | 4f28c...pKtew |
Mar 9 10:34 AM | Buy | $0.031903 | 0.052266 | 2.16K | 0.024900 | $0.4114 | md37g...KW1P3 |
Mar 9 10:34 AM | Sell | $0.031893 | 0.052254 | 2.21K | 0.024976 | $0.4177 | MzTp9...TZUK4 |
Mar 9 10:34 AM | Buy | $0.031902 | 0.052266 | 2.21K | 0.025000 | $0.4198 | 3ovKc...i2L3p |
Mar 9 10:34 AM | Sell | $0.031892 | 0.052253 | 2.30K | 0.025175 | $0.4344 | 2oQQ5...TZvVW |
Mar 9 10:34 AM | Buy | $0.031901 | 0.052264 | 2.30K | 0.025200 | $0.4366 | 4hKkg...Fy2Rp |
Mar 9 10:34 AM | Sell | $0.031891 | 0.052252 | 2.21K | 0.024976 | $0.4177 | N2bek...GmZ6y |
Mar 9 10:34 AM | Buy | $0.031901 | 0.052264 | 2.21K | 0.025000 | $0.4198 | 2jXqw...ijBvz |
Mar 9 10:34 AM | Sell | $0.031890 | 0.052252 | 2.30K | 0.025176 | $0.4344 | 4JS6S...w6p5w |
Mar 9 10:34 AM | Buy | $0.031899 | 0.052263 | 2.30K | 0.025200 | $0.4365 | 4wSKu...QYkzF |
Mar 9 10:34 AM | Sell | $0.031889 | 0.052250 | 2.26K | 0.025075 | $0.4260 | 5ALX9...TSEUJ |
