CCB/SOL Pool
The live CCB/SOL price today is $0.094015, with a 24-hour trading volume of $377.13. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094015
- 24h Volume
- $377.13
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $375.94
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
CryptoChaosBot (CCB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading CCB (CryptoChaosBot)
CCB/SOL on Meteora DBCRecent Transactions
- : -188341716064226 CCB for 893172 SOL
- : -76250615399749 CCB for 496863 SOL
- : -116158042324576 CCB for 1003245 SOL
- : -622292574 CCB for 5 SOL
- : 76250615399749 CCB for -699300 SOL
- : -95038398265562 CCB for 898292 SOL
- : 4563838581205 CCB for -50000 SOL
- : 9349740944854 CCB for -100000 SOL
- : 188341716064226 CCB for -1500000 SOL
- : 211196440590138 CCB for -1000000 SOL
CCB / SOL
CCB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CCB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:50 PM | Sell | $0.094015 | 0.0114743 | 188.34M | 0.038932 | $0.0756 | 3YKXr...eGkPJ |
Mar 9 03:32 PM | Sell | $0.095548 | 0.0116517 | 76.25M | 0.034969 | $0.0423 | 5ivQL...kxEue |
Mar 9 12:14 PM | Sell | $0.097229 | 0.0118637 | 116.16M | 0.021004 | $0.0840 | 4Xixm...YW1Du |
Mar 9 11:32 AM | Sell | $0.096692 | 0.0118035 | 622.29 | 0.085000 | $0.064164 | 2BFep...9zfaK |
Mar 9 11:31 AM | Buy | $0.097635 | 0.0119172 | 76.25M | 0.036993 | $0.0582 | 4ZZUS...YGWph |
Mar 9 11:31 AM | Sell | $0.097868 | 0.0119452 | 95.04M | 0.038983 | $0.0748 | 4DP7m...rYT6r |
Mar 9 11:31 AM | Buy | $0.099120 | 0.0101096 | 4.56M | 0.045000 | $0.024162 | 3ggta...MDpY2 |
Mar 9 11:31 AM | Buy | $0.098903 | 0.0101070 | 9.35M | 0.031000 | $0.028324 | 5tqgJ...LYC8w |
Mar 9 11:31 AM | Buy | $0.096630 | 0.0117965 | 188.34M | 0.021500 | $0.1249 | 3gqsB...NwHvj |
Mar 9 11:31 AM | Buy | $0.093942 | 0.0114735 | 211.20M | 0.021000 | $0.0832 | 5EqKj...7BihY |
Mar 9 11:31 AM | Sell | $0.063783 | 0.084545 | 985.53M | 4.48 | $372.80 | mUzbU...qaA3h |
Mar 9 11:08 AM | Sell | $0.033439 | 0.054099 | 1.76K | 0.027227 | $0.6062 | 3UK6F...MtGMg |
Mar 9 11:02 AM | Sell | $0.033111 | 0.053713 | 207.43 | 0.037701 | $0.0645 | FYrn6...koKAQ |
Mar 9 11:01 AM | Sell | $0.033065 | 0.053660 | 1.86K | 0.026820 | $0.5710 | 4skSF...VdUy5 |
Mar 9 10:58 AM | Sell | $0.032921 | 0.053488 | 829.72 | 0.022894 | $0.2423 | 5NH6n...5ioLs |
Mar 9 10:52 AM | Sell | $0.032655 | 0.053174 | 1.66K | 0.025266 | $0.4404 | 612Pj...4KhdW |
Mar 9 10:48 AM | Buy | $0.032515 | 0.053006 | 1.76K | 0.025300 | $0.4434 | 26EYj...MhFpo |
Mar 9 10:48 AM | Buy | $0.032514 | 0.053005 | 1.86K | 0.025600 | $0.4685 | V4kHf...Qpn5A |
Mar 9 10:48 AM | Sell | $0.032508 | 0.052998 | 1.89K | 0.025654 | $0.4729 | 2k5U5...zSJ2t |
Mar 9 10:48 AM | Sell | $0.032509 | 0.052999 | 1.86K | 0.025565 | $0.4655 | 313Nj...dneqj |
