SCI/USDT Pool
The live SCI/USDT price today is $0.3120, with a 24-hour trading volume of $0.2149. This pair has changed 0.66% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.3120
- 24h Volume
- $0.2149
- 24h Buy Volume
- $0.2149
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Sci-Hub (SCI) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 22917092 SCI for -72899 USDT
- : 31418363 SCI for -98578 USDT
- : 3215140 SCI for -10000 USDT
- : 10992006 SCI for -34067 USDT
- : 8267651 SCI for -25500 USDT
- : -23469841 SCI for 66952 USDT
- : -31844264 SCI for 92063 USDT
- : -21409007 SCI for 62699 USDT
- : -25781499 SCI for 76381 USDT
- : 28842615 SCI for -92623 USDT
SCI / USDT
SCI/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | SCI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:39 PM | Buy | $0.3120 | 0.3181 | 0.2292 | 0.0729 | $0.0715 | 34DZJ...2DFKs |
Mar 10 08:33 AM | Buy | $0.3138 | 0.3138 | 0.3142 | 0.0986 | $0.0986 | BgucC...Uxm2H |
Mar 10 08:16 AM | Buy | $0.3111 | 0.3110 | 0.0322 | 0.0100 | $0.0100 | 2LiCe...gMZpD |
Mar 10 04:39 AM | Buy | $0.3100 | 0.3099 | 0.1099 | 0.0341 | $0.0341 | dXYmR...E7Sv5 |
Mar 10 02:37 AM | Buy | $0.3084 | 0.3084 | 0.0827 | 0.0255 | $0.0255 | 3Ai58...wiUye |
Mar 8 06:28 PM | Sell | $0.2852 | 0.2853 | 0.2347 | 0.0670 | $0.0669 | 2NpHk...YC5Bp |
Mar 8 04:56 AM | Sell | $0.2891 | 0.2891 | 0.3184 | 0.0921 | $0.0921 | 5ZnSa...vuPVk |
Mar 6 02:38 PM | Sell | $0.2929 | 0.2929 | 0.2141 | 0.0627 | $0.0627 | 4NQGG...AnkdP |
Mar 6 02:02 PM | Sell | $0.2963 | 0.2963 | 0.2578 | 0.0764 | $0.0764 | 2aQpB...68ikx |
Mar 4 07:53 PM | Buy | $0.3109 | 0.3211 | 0.2884 | 0.0926 | $0.0897 | 3uocN...BeCjn |
Mar 4 03:47 PM | Buy | $0.3167 | 0.3166 | 0.2669 | 0.0845 | $0.0845 | kgmUJ...94WAn |
Mar 4 09:46 AM | Buy | $0.3122 | 0.3122 | 0.2885 | 0.0901 | $0.0901 | 2R6gS...9oGMs |
Mar 4 09:03 AM | Buy | $0.3085 | 0.3085 | 0.1939 | 0.0598 | $0.0598 | 2WAYe...TNZMv |
Mar 4 08:54 AM | Buy | $0.3051 | 0.3051 | 0.2473 | 0.0754 | $0.0754 | 5Zgif...1Z4bg |