SOL/SPL Pool
The live SOL/SPL price today is $90.48, with a 24-hour trading volume of $1.14K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.48
- 24h Volume
- $1.14K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $0.9025
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10000000 SOL for -357547484171 SPL
- : -10000001 SOL for 357547484171 SPL
- : 1892530639 SOL for -63672757689122 SPL
- : 2543698566 SOL for -74555905737308 SPL
- : 325286829 SOL for -8747282608698 SPL
- : 1013808017 SOL for -26241847826087 SPL
- : 1447453171 SOL for -34989130434782 SPL
- : 1569518456 SOL for -34989130434782 SPL
- : 458484757 SOL for -9692863595069 SPL
- : 1749219563 SOL for -34989130434782 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:25 PM | Buy | $90.48 | 35.75M | 0.0100 | 357.55K | $0.9048 | 5jVyW...o1hQq |
Mar 15 10:20 PM | Sell | $90.25 | 35.75M | 0.0100 | 357.55K | $0.9025 | 2v5Ts...1y4NZ |
Mar 15 10:20 PM | Buy | $90.26 | 33.64M | 1.89 | 63.67M | $170.81 | 3vy2R...k7Jr5 |
Mar 15 10:20 PM | Buy | $90.26 | 29.31M | 2.54 | 74.56M | $229.58 | 4MG6a...pfdZY |
Mar 15 10:20 PM | Buy | $90.26 | 26.89M | 0.3253 | 8.75M | $29.36 | 48en8...BRbD6 |
Mar 15 10:20 PM | Buy | $90.26 | 25.88M | 1.01 | 26.24M | $91.50 | 4pjgj...aEio8 |
Mar 15 10:20 PM | Buy | $90.26 | 24.17M | 1.45 | 34.99M | $130.64 | 3ZXRq...3Mnew |
Mar 15 10:20 PM | Buy | $90.26 | 22.29M | 1.57 | 34.99M | $141.66 | 8J6rE...a3ceM |
Mar 15 10:20 PM | Buy | $90.26 | 21.14M | 0.4585 | 9.69M | $41.38 | GnMvW...kPmCv |
Mar 15 10:20 PM | Buy | $90.26 | 20.00M | 1.75 | 34.99M | $157.88 | 4QAon...2517Y |
Mar 15 10:20 PM | Buy | $90.26 | 18.99M | 0.3431 | 6.52M | $30.97 | 4SsbS...eF9SP |
Mar 15 10:20 PM | Buy | $90.26 | 18.67M | 0.3660 | 6.83M | $33.03 | 2VHCF...6GCNy |
Mar 15 10:20 PM | Buy | $90.26 | 18.38M | 0.2829 | 5.20M | $25.53 | 4fpDb...KxGqs |
Mar 15 10:20 PM | Buy | $90.26 | 18.14M | 0.2715 | 4.92M | $24.50 | 3Ki9a...Xo1Ss |
Mar 15 10:20 PM | Buy | $90.26 | 17.89M | 0.3114 | 5.57M | $28.11 | 38WZG...wWw3U |
Mar 15 10:20 PM | Sell | $90.25 | 0.00 | 0.00 | 0.00 | $0.00 | 2oW8N...xPEkL |
Mar 15 10:20 PM | Sell | $90.25 | 0.00 | 0.00 | 0.00 | $0.00 | 5kMWW...XRAno |
Mar 15 10:20 PM | Sell | $90.25 | 0.00 | 0.00 | 0.00 | $0.00 | dpbfm...e2tm5 |
Mar 15 10:20 PM | Sell | $90.25 | 0.00 | 0.00 | 0.00 | $0.00 | GCXMy...mLnKo |
Mar 15 10:20 PM | Sell | $90.25 | 0.00 | 0.00 | 0.00 | $0.00 | WYA9W...u1N2X |
