Sōjirō/SOL Pool
The live Sōjirō/SOL price today is $0.0107747, with a 24-hour trading volume of $0.0548. This pair has changed -64.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107747
- 24h Volume
- $0.0548
- 24h Buy Volume
- $0.038239
- 24h Sell Volume
- $0.0540
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -64.68%
Tokens in this pool
宗次郎 (Sōjirō) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading Sōjirō (宗次郎)
Sōjirō/SOL on Meteora DBCRecent Transactions
- : -14482607842033 Sōjirō for 13414 SOL
- : 10731312105043 Sōjirō for -10000 SOL
- : -367437090053119 Sōjirō for 558163 SOL
- : -31287934716053 Sōjirō for 83178 SOL
- : -65936637703838 Sōjirō for 211877 SOL
- : -86504019678989 Sōjirō for 389674 SOL
- : 7356312851324 Sōjirō for -40000 SOL
- : -53265074686898 Sōjirō for 328841 SOL
- : 239685078670234 Sōjirō for -1000000 SOL
- : -383256034148654 Sōjirō for 2799004 SOL
Sōjirō / SOL
Sōjirō/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sōjirō | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:38 AM | Sell | $0.0107747 | 0.0129263 | 14.48M | 0.041342 | $0.021122 | 24sdf...JpQ4z |
Mar 8 11:05 PM | Buy | $0.0107677 | 0.0129319 | 10.73M | 0.041000 | $0.038239 | 2YHSY...CCqx9 |
Mar 8 11:05 PM | Sell | $0.091252 | 0.0111520 | 367.44M | 0.035582 | $0.0460 | 2YhND...2bVyd |
Mar 8 08:34 PM | Sell | $0.092194 | 0.0112659 | 31.29M | 0.048318 | $0.026863 | 5vFza...BdV9b |
Mar 8 05:33 PM | Sell | $0.092622 | 0.0113214 | 65.94M | 0.032119 | $0.0173 | 4mTum...wZxbM |
Mar 8 05:17 PM | Sell | $0.093685 | 0.0114505 | 86.50M | 0.033897 | $0.0319 | 52hCn...h2zqN |
Mar 8 04:34 PM | Buy | $0.094443 | 0.0115438 | 7.36M | 0.044000 | $0.023268 | 98gpk...PAmEV |
Mar 8 04:33 PM | Sell | $0.095048 | 0.0116174 | 53.27M | 0.033289 | $0.0269 | 5x9Cm...7avwi |
Mar 8 04:33 PM | Buy | $0.093411 | 0.0114173 | 239.69M | 0.021000 | $0.0818 | 62dur...ZL5jw |
Mar 8 04:33 PM | Sell | $0.095971 | 0.0117304 | 383.26M | 0.022800 | $0.2288 | 2Wfhq...pckBj |
Mar 8 04:33 PM | Buy | $0.081677 | 0.0102051 | 14.48M | 0.032970 | $0.0243 | 2NYvg...NFFW6 |
Mar 8 04:33 PM | Buy | $0.081358 | 0.0101661 | 30.11M | 0.035000 | $0.0409 | 5d5jH...cP6qH |
Mar 8 04:33 PM | Buy | $0.081045 | 0.0101278 | 31.29M | 0.033996 | $0.0327 | 4CE21...9Qn8B |
Mar 8 04:33 PM | Buy | $0.097675 | 0.0119388 | 53.27M | 0.035000 | $0.0409 | 4wCAs...yrQKN |
Mar 8 04:33 PM | Sell | $0.098197 | 0.0101003 | 70.78M | 0.037097 | $0.0580 | 2NkBV...f6JSM |
Mar 8 04:33 PM | Buy | $0.097260 | 0.0118880 | 112.62M | 0.021000 | $0.0818 | 4FBwB...DjAAe |
Mar 8 04:33 PM | Buy | $0.092730 | 0.0113340 | 299.49M | 0.021000 | $0.0818 | 4kX8r...PyNMJ |
Mar 8 04:33 PM | Sell | $0.092544 | 0.0113112 | 274.12M | 0.038529 | $0.0697 | ZDC9k...qnH61 |
Mar 8 04:33 PM | Buy | $0.093720 | 0.0114550 | 65.94M | 0.033000 | $0.0245 | 4g2Fv...q44Tb |
Mar 8 04:33 PM | Sell | $0.098032 | 0.0119824 | 274.12M | 0.022693 | $0.2202 | 3Q5Kk...Hqa7A |
