pepe/SOL Pool
The live pepe/SOL price today is $0.0105467, with a 24-hour trading volume of $24.33K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105467
- 24h Volume
- $24.33K
- 24h Buy Volume
- $12.36K
- 24h Sell Volume
- $11.98K
- Liquidity
- No data
- 24h Transactions
- 1326
- 24h Buys
- 486
- 24h Sells
- 840
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
pepe (pepe) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : -17466406395046 pepe for 10996 SOL
- : -18645025436101 pepe for 12186 SOL
- : 15213617257458 pepe for -10000 SOL
- : -705466345606614 pepe for 1709739 SOL
- : -23439754875399 pepe for 234731 SOL
- : -50299072537926 pepe for 707309 SOL
- : 2252789137588 pepe for -40000 SOL
- : 18645025436101 pepe for -297000 SOL
- : -41153786621939 pepe for 744954 SOL
- : 2228994532980 pepe for -50000 SOL
pepe / SOL
pepe/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | pepe | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0105467 | 0.0126296 | 17.47M | 0.041100 | $0.039548 | 2K8FU...DrqP3 |
Mar 10 08:32 AM | Sell | $0.0105699 | 0.0126536 | 18.65M | 0.041219 | $0.021063 | rAJzt...nNBDu |
Mar 10 05:09 AM | Buy | $0.0105699 | 0.0126574 | 15.21M | 0.041000 | $0.038669 | 48Uqz...8nmdP |
Mar 10 05:09 AM | Sell | $0.092101 | 0.0112424 | 705.47M | 0.021710 | $0.1482 | s2ozk...barWm |
Mar 10 04:04 AM | Sell | $0.098589 | 0.0101002 | 23.44M | 0.032348 | $0.0201 | 4JA8B...ZNudd |
Mar 10 02:41 AM | Sell | $0.081215 | 0.0101407 | 50.30M | 0.037074 | $0.0611 | 2Uyfz...VxhkJ |
Mar 10 01:58 AM | Buy | $0.081524 | 0.0101776 | 2.25M | 0.044000 | $0.023433 | 5XUSE...vGEGd |
Mar 10 01:58 AM | Buy | $0.081367 | 0.0101593 | 18.65M | 0.032970 | $0.0255 | 4JTmM...NYMA6 |
Mar 10 01:58 AM | Sell | $0.081554 | 0.0101811 | 41.15M | 0.037450 | $0.0639 | DJn2D...LEcmr |
Mar 10 01:58 AM | Buy | $0.081925 | 0.0102244 | 2.23M | 0.045000 | $0.024291 | FnzQd...bC4ov |
Mar 10 01:58 AM | Buy | $0.081847 | 0.0102152 | 4.65M | 0.031000 | $0.028582 | 5mKwZ...fSZ1b |
Mar 10 01:58 AM | Sell | $0.082080 | 0.0102425 | 23.44M | 0.035684 | $0.0487 | 5ZrAU...E94jg |
Mar 10 01:58 AM | Buy | $0.081830 | 0.0102134 | 46.88M | 0.021000 | $0.0858 | D5aKH...YyQhE |
Mar 10 01:58 AM | Buy | $0.099379 | 0.0101094 | 91.45M | 0.021000 | $0.0858 | 56nrz...5wkTj |
Mar 10 01:58 AM | Buy | $0.091824 | 0.0112127 | 705.47M | 0.021500 | $0.1287 | 2hyGs...vyyRp |
Mar 10 01:58 AM | Sell | $0.061857 | 0.082165 | 990.00M | 2.14 | $183.82 | 4utRM...D1pi6 |
Mar 10 01:58 AM | Buy | $0.036511 | 0.057592 | 45.00K | 0.3416 | $29.30 | 2PQL7...QbztJ |
Mar 10 01:58 AM | Sell | $0.036395 | 0.057456 | 82.90 | 0.036181 | $0.0530 | 5puNh...sYcBZ |
Mar 10 01:58 AM | Buy | $0.036400 | 0.057462 | 3.36K | 0.0251 | $2.15 | 2Neh2...8pA7T |
Mar 10 01:58 AM | Buy | $0.036367 | 0.057424 | 11.25K | 0.0835 | $7.16 | 57wLw...RsP6X |