boyueli/SOL Pool
The live boyueli/SOL price today is $0.041286, with a 24-hour trading volume of $160.70K. This pair has changed -18.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041286
- 24h Volume
- $160.70K
- 24h Buy Volume
- $35.51K
- 24h Sell Volume
- $125.19K
- Liquidity
- No data
- 24h Transactions
- 3656
- 24h Buys
- 1113
- 24h Sells
- 2543
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 46.35%
- 6 Hours
- 57.12%
- 24 Hours
- -18.07%
Tokens in this pool
boyueli (boyueli) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading boyueli (boyueli)
boyueli/SOL on Meteora DAAM V2Recent Transactions
- : 890413009679 boyueli for -133643517 SOL
- : -3251203474443 boyueli for 482830885 SOL
- : -8470113082 boyueli for 1269740 SOL
- : -3187820270263 boyueli for 472190399 SOL
- : -2197393983162 boyueli for 330579842 SOL
- : -8024524232 boyueli for 1214960 SOL
- : 3251203474443 boyueli for -493925903 SOL
- : 10073592225298 boyueli for -1429271978 SOL
- : -7880010636 boyueli for 1073208 SOL
- : -9048353147863 boyueli for 1263881700 SOL
boyueli / SOL
boyueli/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | boyueli | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:42 AM | Buy | $0.041286 | 0.061501 | 890.41K | 0.1336 | $11.45 | 5LN2W...Suevg |
Mar 11 03:36 AM | Sell | $0.041274 | 0.061486 | 3.25M | 0.4828 | $41.39 | 3LFDW...2ggag |
Mar 11 03:35 AM | Sell | $0.041285 | 0.061500 | 8.47K | 0.021270 | $0.1088 | 5xSuz...inRhZ |
Mar 11 03:34 AM | Sell | $0.041270 | 0.061482 | 3.19M | 0.4722 | $40.47 | 4C5Be...wST83 |
Mar 11 03:34 AM | Sell | $0.041290 | 0.061505 | 2.20M | 0.3306 | $28.33 | 41Tmw...5pF5P |
Mar 11 03:33 AM | Sell | $0.041298 | 0.061515 | 8.02K | 0.021215 | $0.1041 | 2neWc...ahaSf |
Mar 11 03:33 AM | Buy | $0.041303 | 0.061520 | 3.25M | 0.4939 | $42.33 | 2S9fY...8HRrW |
Mar 11 03:33 AM | Buy | $0.041217 | 0.061419 | 10.07M | 1.43 | $122.50 | 4v2Et...uxm4J |
Mar 11 03:32 AM | Sell | $0.041166 | 0.061362 | 7.88K | 0.021074 | $0.0919 | rCuMJ...aWEtj |
Mar 11 03:31 AM | Sell | $0.041195 | 0.061397 | 9.05M | 1.26 | $108.13 | X3YEp...9mAEu |
Mar 11 03:31 AM | Sell | $0.041227 | 0.061433 | 7.61K | 0.021091 | $0.0934 | 3vmdB...geeuL |
Mar 11 03:30 AM | Buy | $0.041242 | 0.061452 | 680.79 | 0.049879 | $0.028453 | 3PS7s...z2RAE |
Mar 11 03:29 AM | Sell | $0.041226 | 0.061433 | 8.59K | 0.021231 | $0.1052 | 2aTPF...nb8B8 |
Mar 11 03:28 AM | Sell | $0.041224 | 0.061430 | 5.20K | 0.037428 | $0.0636 | 5cbiN...K1Lmb |
Mar 11 03:28 AM | Sell | $0.041224 | 0.061430 | 9.28K | 0.021327 | $0.1135 | xXg2n...ZDFZi |
Mar 11 03:27 AM | Sell | $0.041213 | 0.061417 | 875.48K | 0.1240 | $10.62 | 3jp2B...Kz4QW |
Mar 11 03:27 AM | Sell | $0.041219 | 0.061424 | 875.48K | 0.1246 | $10.67 | 2ZnAD...ohe8T |
Mar 11 03:27 AM | Buy | $0.041221 | 0.061426 | 4.98M | 0.7103 | $60.81 | 4xUH5...QvSJt |
Mar 11 03:27 AM | Sell | $0.041176 | 0.061374 | 3.37M | 0.4635 | $39.68 | 2S2UT...LTqbz |
Mar 11 03:27 AM | Buy | $0.041156 | 0.061350 | 14.64M | 1.98 | $169.12 | 3fFXh...az3PF |
