SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $12.10K. This pair has changed -0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $12.10K
- 24h Buy Volume
- $6.14K
- 24h Sell Volume
- $5.97K
- Liquidity
- No data
- 24h Transactions
- 337
- 24h Buys
- 158
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 64535520 SOL for -2301775939669 SPL
- : 4578255 SOL for -162916546911 SPL
- : 26500363 SOL for -942038032232 SPL
- : 95148995 SOL for -3368743306896 SPL
- : -95148996 SOL for 3368743306896 SPL
- : 2651498 SOL for -94164507705 SPL
- : 5241253 SOL for -186087517681 SPL
- : 291504878 SOL for -10248691213613 SPL
- : 32492737 SOL for -1130215179111 SPL
- : 152176350 SOL for -5261289509580 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:39 PM | Buy | $87.85 | 35.67M | 0.0645 | 2.30M | $5.67 | hrUs3...6Dvxt |
Mar 15 01:27 PM | Buy | $87.90 | 35.58M | 0.024579 | 162.92K | $0.4024 | 3XJDr...AYczA |
Mar 15 08:55 AM | Buy | $88.42 | 35.55M | 0.0265 | 942.04K | $2.34 | 2N28g...UMTfQ |
Mar 15 08:32 AM | Buy | $88.29 | 35.40M | 0.0951 | 3.37M | $8.40 | KPUG8...JFShD |
Mar 15 08:32 AM | Sell | $88.29 | 35.40M | 0.0951 | 3.37M | $8.40 | xxrEH...ryJMe |
Mar 15 08:32 AM | Buy | $88.29 | 35.51M | 0.022652 | 94.16K | $0.2341 | 35NKV...1qbDG |
Mar 15 08:32 AM | Buy | $88.29 | 35.50M | 0.025242 | 186.09K | $0.4627 | 34k7T...1k4Ew |
Mar 15 08:31 AM | Buy | $88.29 | 35.16M | 0.2915 | 10.25M | $25.74 | 44BhZ...Gt1DG |
Mar 15 08:31 AM | Buy | $88.29 | 34.78M | 0.0325 | 1.13M | $2.87 | 2NYSF...fUJUp |
Mar 15 08:31 AM | Buy | $88.29 | 34.57M | 0.1522 | 5.26M | $13.44 | 2T6jv...BZQki |
Mar 15 08:31 AM | Buy | $88.29 | 33.64M | 0.6940 | 23.34M | $61.27 | uqNLY...c8yJE |
Mar 15 08:31 AM | Buy | $88.29 | 32.81M | 0.0772 | 2.53M | $6.82 | w77YH...DMF1J |
Mar 15 08:31 AM | Buy | $88.29 | 32.72M | 0.027744 | 253.38K | $0.6837 | 2pC9A...JbrH5 |
Mar 15 08:31 AM | Buy | $88.29 | 31.89M | 0.8098 | 25.82M | $71.50 | 5b5HV...v2SUq |
Mar 15 08:31 AM | Buy | $88.29 | 30.01M | 1.16 | 34.72M | $102.16 | 47K6j...up6NX |
Mar 15 08:31 AM | Buy | $88.29 | 28.05M | 1.09 | 30.65M | $96.49 | aNpSE...cwdLh |
Mar 15 08:31 AM | Buy | $88.30 | 27.10M | 0.0791 | 2.14M | $6.99 | 2jWM9...BXATw |
Mar 15 08:31 AM | Buy | $88.30 | 27.01M | 0.0336 | 906.27K | $2.96 | 2aF2t...EcmgL |
Mar 15 08:31 AM | Buy | $88.30 | 26.98M | 0.023886 | 104.82K | $0.3431 | 5N2ot...JAHuj |
Mar 15 08:31 AM | Buy | $88.30 | 26.95M | 0.0334 | 901.40K | $2.95 | 4KPpT...1Xqg9 |
