Rosie/SOL Pool
The live Rosie/SOL price today is $0.021595, with a 24-hour trading volume of $10.52. This pair has changed 550.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021595
- 24h Volume
- $10.52
- 24h Buy Volume
- $10.05
- 24h Sell Volume
- $0.4729
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 59
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.62K%
- 24 Hours
- 550.53%
Tokens in this pool
Rosie (Rosie) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading Rosie (Rosie)
Rosie/SOL on PumpSwapRosie/SOL on MeteoraRosie/SOL on MeteoraRosie/USDC on MeteoraRosie/USDC on MeteoraRosie/SOL on MeteoraRosie/SOL on Meteora DAAM V2Rosie/SOL on Meteora DAAM V2Recent Transactions
- : 106464024 Rosie for -2854358 SOL
- : 168635113 Rosie for -4287700 SOL
- : 2593314 Rosie for -63946 SOL
- : 2710002 Rosie for -66760 SOL
- : 8544122 Rosie for -210282 SOL
- : 925751 Rosie for -23859 SOL
- : 39983490 Rosie for -1023496 SOL
- : 87871434 Rosie for -2197307 SOL
- : 17044407 Rosie for -418465 SOL
- : 39228295 Rosie for -959635 SOL
Rosie / SOL
Rosie/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rosie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:10 PM | Buy | $0.021595 | 0.042682 | 106.46 | 0.022855 | $0.1697 | 2boKa...PLJsL |
Mar 14 10:08 PM | Buy | $0.021595 | 0.042543 | 168.64 | 0.024288 | $0.2689 | U89yi...CzsYe |
Mar 14 10:01 PM | Buy | $0.021595 | 0.042466 | 2.59 | 0.046395 | $0.024135 | 5ziLA...wwhHu |
Mar 14 10:01 PM | Buy | $0.021595 | 0.042464 | 2.71 | 0.046676 | $0.024321 | 2MGrx...adUjg |
Mar 14 10:01 PM | Buy | $0.021595 | 0.042462 | 8.54 | 0.032103 | $0.0136 | 62Wbt...16DjF |
Mar 14 08:29 PM | Buy | $0.021738 | 0.042578 | 0.9258 | 0.042386 | $0.021609 | 593K1...GyB7t |
Mar 14 08:29 PM | Buy | $0.021738 | 0.042560 | 39.98 | 0.021024 | $0.0695 | 2fZte...bPgiG |
Mar 14 08:29 PM | Buy | $0.022174 | 0.042501 | 87.87 | 0.022198 | $0.1910 | 5Zxf7...4Dc4Q |
Mar 14 08:29 PM | Buy | $0.021738 | 0.042456 | 17.04 | 0.034185 | $0.0296 | 31i7t...3Mfvn |
Mar 14 08:29 PM | Buy | $0.021738 | 0.042447 | 39.23 | 0.039597 | $0.0682 | 2iMHe...im6cK |
Mar 14 08:26 PM | Buy | $0.021738 | 0.042413 | 33.19 | 0.038007 | $0.0577 | SW6qe...UZ52o |
Mar 14 08:26 PM | Buy | $0.021738 | 0.042341 | 122.70 | 0.022873 | $0.2132 | 4Jj6C...9MRp6 |
Mar 14 08:26 PM | Buy | $0.021738 | 0.042270 | 59.97 | 0.021361 | $0.1042 | 3FTZu...EhEbP |
Mar 14 08:26 PM | Buy | $0.021984 | 0.042282 | 24.78 | 0.035654 | $0.0492 | gq1q8...BfkRQ |
Mar 14 08:08 PM | Buy | $0.039088 | 0.042159 | 278.00 | 0.026001 | $0.2526 | 41h3J...oWcmM |
Mar 14 08:08 PM | Buy | $0.039088 | 0.042046 | 49.40 | 0.021011 | $0.0449 | 2PsGg...sSWBd |
Mar 14 08:08 PM | Buy | $0.039088 | 0.041976 | 62.08 | 0.021227 | $0.0564 | 5qPfB...2CDdp |
Mar 14 08:08 PM | Buy | $0.039088 | 0.041993 | 10.97 | 0.032186 | $0.029968 | 23RbR...WmAng |
Mar 14 05:34 PM | Buy | $0.035866 | 0.041424 | 1.74K | 0.0247 | $1.02 | 4mTYN...Tqazs |
Mar 14 05:33 PM | Buy | $0.035866 | 0.041316 | 120.59 | 0.021587 | $0.0707 | 4GhHA...cQXfe |
