SOL/SPL Pool
The live SOL/SPL price today is $93.18, with a 24-hour trading volume of $1.35K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.18
- 24h Volume
- $1.35K
- 24h Buy Volume
- $819.39
- 24h Sell Volume
- $535.40
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 62
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 494047 SOL for -315477323337 SPL
- : 6525397 SOL for -4149111679701 SPL
- : 15013106 SOL for -4939806955275 SPL
- : 8031543 SOL for -2094358696423 SPL
- : -4789277 SOL for 1418319592763 SPL
- : -4282077 SOL for 1448801332503 SPL
- : 12756123 SOL for -3042801679076 SPL
- : 18954112 SOL for -3133887076587 SPL
- : -11178491 SOL for 2245090487239 SPL
- : 10953150 SOL for -1815331440303 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:59 AM | Buy | $93.18 | 638.56M | 0.034941 | 315.48K | $0.0460 | 4obcS...jj73F |
Mar 16 03:55 AM | Buy | $93.19 | 635.84M | 0.026526 | 4.15M | $0.6081 | 3Smop...S3z8G |
Mar 16 03:55 AM | Buy | $93.22 | 329.03M | 0.0150 | 4.94M | $1.40 | 556a3...DMCYq |
Mar 16 03:55 AM | Buy | $93.22 | 260.77M | 0.028032 | 2.09M | $0.7487 | 2aQSv...52d96 |
Mar 16 03:55 AM | Sell | $93.26 | 296.14M | 0.024790 | 1.42M | $0.4466 | 23sgh...beUhb |
Mar 16 03:55 AM | Sell | $93.26 | 338.34M | 0.024283 | 1.45M | $0.3993 | 3gJQ1...njMTQ |
Mar 16 03:55 AM | Buy | $93.30 | 238.54M | 0.0128 | 3.04M | $1.19 | 4o22S...Rebf2 |
Mar 16 03:54 AM | Buy | $93.30 | 165.34M | 0.0190 | 3.13M | $1.77 | 24C7j...2mTVM |
Mar 16 03:54 AM | Sell | $93.30 | 200.84M | 0.0112 | 2.25M | $1.04 | 3Ua3x...HFYeN |
Mar 16 03:54 AM | Buy | $93.29 | 165.74M | 0.0110 | 1.82M | $1.02 | 2GPEB...31YwM |
Mar 16 03:54 AM | Buy | $93.23 | 163.05M | 0.039118 | 148.66K | $0.0850 | 9VoC3...HQKec |
Mar 16 03:54 AM | Sell | $93.23 | 179.82M | 0.025888 | 1.06M | $0.5489 | 49GQ1...XZr7j |
Mar 16 03:54 AM | Sell | $93.24 | 187.47M | 0.022275 | 426.40K | $0.2121 | rUvyQ...xftRH |
Mar 16 03:54 AM | Buy | $93.26 | 169.91M | 0.025692 | 967.05K | $0.5308 | 65vXT...7n6rw |
Mar 16 03:54 AM | Sell | $93.26 | 180.43M | 0.023587 | 647.09K | $0.3345 | 3gakf...vL32z |
Mar 16 03:53 AM | Buy | $93.26 | 171.81M | 0.022893 | 497.06K | $0.2698 | 2ermp...zXBsk |
Mar 16 03:53 AM | Buy | $93.24 | 150.67M | 0.028369 | 1.26M | $0.7803 | 4iGTU...qWLZT |
Mar 16 03:53 AM | Buy | $93.24 | 127.01M | 0.0126 | 1.60M | $1.18 | 5Lr35...gxPtW |
Mar 16 03:53 AM | Sell | $93.24 | 133.83M | 0.024250 | 568.78K | $0.3963 | 4BzXU...sGdxe |
Mar 16 03:53 AM | Sell | $93.24 | 143.55M | 0.025160 | 740.61K | $0.4811 | 5txMN...pbSkX |
