SOL/SPL Pool
The live SOL/SPL price today is $83.89, with a 24-hour trading volume of $18.01K. This pair has changed 0.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.89
- 24h Volume
- $18.01K
- 24h Buy Volume
- $9.24K
- 24h Sell Volume
- $8.77K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 185
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 21471104 SOL for -767051219168 SPL
- : 36252623 SOL for -1292631590843 SPL
- : 31476541 SOL for -1119808822355 SPL
- : 92017017 SOL for -3260203937843 SPL
- : 74126660 SOL for -2611921642793 SPL
- : 5950566 SOL for -209119002573 SPL
- : 173440857 SOL for -6059262555319 SPL
- : 66888634 SOL for -2318387386433 SPL
- : 16480935 SOL for -569675787998 SPL
- : 18755686 SOL for -647556339992 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:23 AM | Buy | $83.89 | 35.72M | 0.0215 | 767.05K | $1.80 | 2bYJN...8eVpX |
Mar 9 09:56 AM | Buy | $84.09 | 35.66M | 0.0363 | 1.29M | $3.05 | 2CsCd...YEfku |
Mar 9 09:56 AM | Buy | $84.09 | 35.58M | 0.0315 | 1.12M | $2.65 | 3AEhG...rQPNC |
Mar 9 08:47 AM | Buy | $83.59 | 35.43M | 0.0920 | 3.26M | $7.69 | YrHpD...x913V |
Mar 9 08:45 AM | Buy | $83.53 | 35.24M | 0.0741 | 2.61M | $6.19 | 5cUtX...QsudJ |
Mar 9 08:42 AM | Buy | $83.39 | 35.14M | 0.025951 | 209.12K | $0.4962 | 3G4tC...5v6wN |
Mar 9 08:35 AM | Buy | $83.82 | 34.94M | 0.1734 | 6.06M | $14.54 | 5Nwrh...EpemL |
Mar 9 08:29 AM | Buy | $83.80 | 34.66M | 0.0669 | 2.32M | $5.61 | 4bpJB...yhp3J |
Mar 9 08:28 AM | Buy | $83.77 | 34.57M | 0.0165 | 569.68K | $1.38 | bk888...sqRbP |
Mar 9 08:26 AM | Buy | $83.69 | 34.53M | 0.0188 | 647.56K | $1.57 | 3c7U3...ci6Vg |
Mar 9 08:25 AM | Buy | $83.71 | 34.45M | 0.0445 | 1.53M | $3.72 | 4Fxix...GKJ8h |
Mar 9 08:25 AM | Buy | $83.59 | 34.37M | 0.0338 | 1.16M | $2.83 | 4qMne...avanv |
Mar 9 08:24 AM | Buy | $83.60 | 34.27M | 0.0517 | 1.77M | $4.33 | 5Equn...meZxG |
Mar 9 08:24 AM | Buy | $83.65 | 32.74M | 1.38 | 45.22M | $115.55 | 3RmDB...Yr3o3 |
Mar 9 08:23 AM | Buy | $83.53 | 31.29M | 0.0365 | 1.14M | $3.05 | 5crVn...B8zVL |
Mar 9 08:23 AM | Buy | $83.53 | 31.09M | 0.1738 | 5.40M | $14.52 | 5v2GR...RKQr3 |
Mar 9 08:22 AM | Buy | $83.51 | 30.86M | 0.0595 | 1.84M | $4.97 | 2Twbo...jYPRd |
Mar 9 08:20 AM | Sell | $83.29 | 30.81M | 0.024390 | 135.26K | $0.3656 | 358uv...uPYcj |
Mar 9 08:20 AM | Buy | $83.29 | 30.57M | 0.2627 | 8.03M | $21.88 | ThvjU...M8q4Z |
Mar 9 08:20 AM | Buy | $83.28 | 30.32M | 0.021840 | 55.76K | $0.1532 | 4DacX...qUG3W |
