SOL/SPL Pool
The live SOL/SPL price today is $93.62, with a 24-hour trading volume of $13.16K. This pair has changed 6.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.62
- 24h Volume
- $13.16K
- 24h Buy Volume
- $7.29K
- 24h Sell Volume
- $5.87K
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 161
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 6.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6954835 SOL for -247866819879 SPL
- : 3478625 SOL for -123933409939 SPL
- : 3479430 SOL for -123933409939 SPL
- : 3480236 SOL for -123933409939 SPL
- : 4351428 SOL for -154916762424 SPL
- : 743573630 SOL for -25829718593759 SPL
- : 8580751 SOL for -290798449009 SPL
- : 4573166 SOL for -154916762425 SPL
- : 4574523 SOL for -154916762425 SPL
- : 4575881 SOL for -154916762425 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:43 AM | Buy | $93.62 | 35.64M | 0.026955 | 247.87K | $0.6511 | 54xPo...xoidN |
Mar 16 04:04 AM | Buy | $93.44 | 35.63M | 0.023479 | 123.93K | $0.3250 | 2KCef...ChxnE |
Mar 16 04:04 AM | Buy | $93.44 | 35.62M | 0.023480 | 123.93K | $0.3251 | 66Jas...Eekoy |
Mar 16 04:04 AM | Buy | $93.48 | 35.61M | 0.023481 | 123.93K | $0.3253 | 3odSY...ZzD3R |
Mar 16 02:01 AM | Buy | $92.09 | 35.60M | 0.024352 | 154.92K | $0.4007 | 3q6Jr...nufuM |
Mar 15 11:15 PM | Buy | $92.86 | 34.74M | 0.7436 | 25.83M | $69.05 | 3LxMN...2uSnX |
Mar 15 09:31 PM | Buy | $88.89 | 33.89M | 0.028581 | 290.80K | $0.7627 | 3xBuE...gp29q |
Mar 15 09:23 PM | Buy | $88.88 | 33.88M | 0.024574 | 154.92K | $0.4064 | 6KSAP...TGj1h |
Mar 15 09:23 PM | Buy | $88.88 | 33.87M | 0.024575 | 154.92K | $0.4066 | 3eyTh...SQTSM |
Mar 15 09:23 PM | Buy | $88.88 | 33.86M | 0.024576 | 154.92K | $0.4067 | qtcjU...CSUkD |
Mar 15 09:23 PM | Buy | $88.88 | 33.85M | 0.024578 | 154.92K | $0.4068 | 5svPb...eMGEp |
Mar 15 09:23 PM | Buy | $88.88 | 33.83M | 0.024579 | 154.92K | $0.4069 | 4usoG...uuQLy |
Mar 15 08:51 PM | Buy | $88.75 | 33.82M | 0.024580 | 154.92K | $0.4065 | 53KYp...jdeLj |
Mar 15 08:51 PM | Buy | $88.75 | 33.81M | 0.024582 | 154.92K | $0.4066 | 57xpM...Z6cBo |
Mar 15 08:51 PM | Buy | $88.75 | 33.80M | 0.024583 | 154.92K | $0.4067 | gq1md...dkJdg |
Mar 15 08:51 PM | Buy | $88.75 | 33.79M | 0.024585 | 154.92K | $0.4068 | 4iMFR...1szF1 |
Mar 15 08:51 PM | Buy | $88.75 | 33.78M | 0.024586 | 154.92K | $0.4069 | 21L15...mJFcK |
Mar 15 08:51 PM | Buy | $88.75 | 33.77M | 0.024587 | 154.92K | $0.4071 | 5BpKx...hoGTw |
Mar 15 08:51 PM | Buy | $88.75 | 33.76M | 0.024589 | 154.92K | $0.4072 | 4SeSh...ujc7H |
Mar 15 08:51 PM | Buy | $88.77 | 33.75M | 0.024590 | 154.92K | $0.4074 | 2emaV...Sab5d |
