SOL/SPL Pool
The live SOL/SPL price today is $92.25, with a 24-hour trading volume of $10.89K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.25
- 24h Volume
- $10.89K
- 24h Buy Volume
- $5.89K
- 24h Sell Volume
- $5.00K
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 114
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 535866084 SOL for -18829348178886 SPL
- : 6718156 SOL for -231870066243 SPL
- : 17103529 SOL for -589850112306 SPL
- : 25114592 SOL for -864932381935 SPL
- : 296156751 SOL for -10093362007667 SPL
- : 336426276 SOL for -11233455755860 SPL
- : 408627767 SOL for -13322870272375 SPL
- : 698578169 SOL for -21996247132760 SPL
- : 918764164 SOL for -27521839997903 SPL
- : 544484395 SOL for -15603847013137 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:44 PM | Buy | $92.25 | 35.14M | 0.5359 | 18.83M | $49.44 | 3UaYE...HaXHZ |
Mar 15 11:43 PM | Buy | $92.25 | 34.51M | 0.026719 | 231.87K | $0.6198 | 5uUpq...7JwTi |
Mar 15 11:43 PM | Buy | $92.25 | 34.49M | 0.0171 | 589.85K | $1.58 | 8BhLL...drgWq |
Mar 15 11:43 PM | Buy | $92.22 | 34.44M | 0.0251 | 864.93K | $2.32 | 5XjvC...frxT3 |
Mar 15 11:43 PM | Buy | $92.16 | 34.08M | 0.2962 | 10.09M | $27.29 | 54GYr...nikyp |
Mar 15 11:43 PM | Buy | $92.16 | 33.39M | 0.3364 | 11.23M | $31.01 | QnS8Z...zxs4D |
Mar 15 11:43 PM | Buy | $92.16 | 32.60M | 0.4086 | 13.32M | $37.66 | NGXzo...xMKFc |
Mar 15 11:43 PM | Buy | $92.16 | 31.49M | 0.6986 | 22.00M | $64.38 | 2km6K...n8bzp |
Mar 15 11:43 PM | Buy | $92.16 | 29.96M | 0.9188 | 27.52M | $84.67 | 4xiKk...NZj1M |
Mar 15 11:43 PM | Buy | $92.16 | 28.66M | 0.5445 | 15.60M | $50.18 | akHRV...bHRkg |
Mar 15 11:43 PM | Buy | $92.16 | 28.00M | 0.2415 | 6.76M | $22.26 | 5GzXs...WJY97 |
Mar 15 11:43 PM | Buy | $92.16 | 27.62M | 0.2191 | 6.05M | $20.20 | 2M2JN...nLeFR |
Mar 15 11:43 PM | Buy | $92.16 | 27.01M | 0.5476 | 14.79M | $50.47 | Fu9xk...otM1e |
Mar 15 11:43 PM | Buy | $92.16 | 26.36M | 0.3039 | 8.01M | $28.00 | Yy3Wd...xTYZL |
Mar 15 11:43 PM | Buy | $92.16 | 25.74M | 0.5244 | 13.50M | $48.33 | 2Shqy...XakZR |
Mar 15 11:43 PM | Buy | $92.16 | 24.87M | 0.7136 | 17.74M | $65.77 | 4XVhr...U6noq |
Mar 15 11:43 PM | Buy | $92.16 | 24.23M | 0.2202 | 5.34M | $20.30 | 5CFRh...XzEX8 |
Mar 15 11:43 PM | Buy | $92.16 | 23.55M | 0.8268 | 19.47M | $76.20 | 34tDC...3Ezgm |
Mar 15 11:43 PM | Buy | $92.16 | 22.74M | 0.4866 | 11.06M | $44.85 | vom4a...dp6nb |
Mar 15 11:43 PM | Buy | $92.16 | 22.00M | 0.7704 | 16.95M | $71.01 | 2Pe6S...LgaoN |
