Oil/SOL Pool
The live Oil/SOL price today is $0.0107432, with a 24-hour trading volume of $7.23K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107432
- 24h Volume
- $7.23K
- 24h Buy Volume
- $5.63K
- 24h Sell Volume
- $1.60K
- Liquidity
- No data
- 24h Transactions
- 769
- 24h Buys
- 758
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Digital Oil Memecoin (Oil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -443901389101369 Oil for 398996 SOL
- : 443901389101369 Oil for -399600 SOL
- : 22308748513447 Oil for -10000 SOL
- : -504179900431968 Oil for 481049 SOL
- : 53940655616614 Oil for -100000 SOL
- : 6156931614209 Oil for -10000 SOL
- : -336119933621311 Oil for 1748107 SOL
- : 3011957836659 Oil for -50000 SOL
- : 6403950427409 Oil for -100000 SOL
- : 840299834053279 Oil for -2000000 SOL
Oil / SOL
Oil/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Oil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:20 AM | Sell | $0.0107432 | 0.0128989 | 443.90M | 0.033990 | $0.0330 | 2GiER...TQz8P |
Mar 9 02:20 AM | Buy | $0.0107362 | 0.0129002 | 443.90M | 0.033996 | $0.0327 | 5Ynuu...vkLzg |
Mar 9 02:11 AM | Buy | $0.0103686 | 0.0124483 | 22.31M | 0.041000 | $0.038222 | 54u3j...wrU6y |
Mar 9 02:11 AM | Sell | $0.0107845 | 0.0129542 | 504.18M | 0.034811 | $0.0396 | 5xgn1...d7m7B |
Mar 9 02:11 AM | Buy | $0.091525 | 0.0111854 | 53.94M | 0.031000 | $0.028223 | 5mS6Z...WqzTQ |
Mar 9 02:11 AM | Buy | $0.091336 | 0.0111625 | 6.16M | 0.041000 | $0.038223 | 5vTWs...BxARv |
Mar 9 02:11 AM | Sell | $0.094277 | 0.0115201 | 336.12M | 0.021749 | $0.1437 | 3HGBR...pCxxA |
Mar 9 02:11 AM | Buy | $0.081366 | 0.0101661 | 3.01M | 0.045000 | $0.024113 | 4fmh1...PHES3 |
Mar 9 02:11 AM | Buy | $0.081285 | 0.0101562 | 6.40M | 0.031000 | $0.028225 | UAcDg...bbGD4 |
Mar 9 02:11 AM | Buy | $0.091958 | 0.0112381 | 840.30M | 0.022000 | $0.1645 | 5qZGR...rtCeL |
Mar 9 02:11 AM | Sell | $0.088559 | 0.091041 | 996.34M | 0.1037 | $8.53 | 2Gnqh...Uz4MU |
Mar 9 02:11 AM | Buy | $0.052365 | 0.072875 | 1.39K | 0.044000 | $0.023291 | 3r1Gu...XJcLB |
Mar 9 02:11 AM | Buy | $0.052361 | 0.072871 | 3.48K | 0.031000 | $0.028222 | 27SZw...HkD3H |
Mar 9 02:11 AM | Buy | $0.052358 | 0.072867 | 1.74K | 0.045000 | $0.024112 | 48cYd...rLoZ9 |
Mar 9 02:11 AM | Buy | $0.052354 | 0.072863 | 3.49K | 0.031000 | $0.028224 | 22nHK...k5UYg |
Mar 9 02:11 AM | Sell | $0.052370 | 0.072882 | 34.64K | 0.039981 | $0.0821 | 5btJ8...xgTLo |
Mar 9 02:11 AM | Buy | $0.052375 | 0.072888 | 34.64K | 0.021000 | $0.0822 | Ry9NZ...tRCM7 |
Mar 9 02:11 AM | Sell | $0.034388 | 0.055335 | 3.62M | 19.29 | $1.59K | 5yvCi...HdgEN |
Mar 9 02:10 AM | Buy | $0.0822 | 0.039992 | 22.47 | 0.0225 | $1.85 | 3sfPF...94W2A |
Mar 9 02:10 AM | Buy | $0.0821 | 0.039989 | 25.02 | 0.0250 | $2.05 | 5Sxfi...9t8xe |