PAIR/SINU Pool
The live PAIR/SINU price today is $0.041390, with a 24-hour trading volume of $3.05. This pair has changed 4.98% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041390
- 24h Volume
- $3.05
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.98%
Tokens in this pool
PairPunk (PAIR) Sock Inu (SINU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading PAIR (PairPunk)
PAIR/DOBBY on Raydium CLMMRecent Transactions
- : 67624542088 PAIR for -22084336025 SINU
- : -33734533521 PAIR for 10940510406 SINU
- : -17186675270 PAIR for 5590017765 SINU
- : -36118855136 PAIR for 11783526523 SINU
- : 33726328815 PAIR for -11059657917 SINU
- : 33773252212 PAIR for -11032413448 SINU
- : -195590731466 PAIR for 64164320812 SINU
- : -72837025595 PAIR for 24264993372 SINU
- : -37499923266 PAIR for 12572558840 SINU
- : -39082222753 PAIR for 13161279461 SINU
PAIR / SINU
PAIR/SINU Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SINU) | PAIR | SINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:27 PM | Buy | $0.041390 | 0.3266 | 67.62K | 22.08K | $0.9395 | 35Tnf...QYjFd |
Mar 9 12:25 PM | Sell | $0.041347 | 0.3243 | 33.73K | 10.94K | $0.4543 | 23PDE...TvSiR |
Mar 9 11:18 AM | Sell | $0.041345 | 0.3253 | 17.19K | 5.59K | $0.2310 | 2ca9y...BobMb |
Mar 9 08:01 AM | Sell | $0.041348 | 0.3262 | 36.12K | 11.78K | $0.4868 | 8QMp1...Fkpdk |
Mar 9 03:09 AM | Buy | $0.041356 | 0.3279 | 33.73K | 11.06K | $0.4573 | MhCAQ...k11ME |
Mar 8 10:29 PM | Buy | $0.041324 | 0.3267 | 33.77K | 11.03K | $0.4470 | 5GdEt...PrTvG |
Mar 8 07:54 PM | Sell | $0.041363 | 0.3281 | 195.59K | 64.16K | $2.66 | 5VzMa...Re1a4 |
Mar 8 07:54 PM | Sell | $0.041366 | 0.3331 | 72.84K | 24.26K | $0.9946 | 5Ykg9...8PKCa |
Mar 8 03:33 PM | Sell | $0.041397 | 0.3353 | 37.50K | 12.57K | $0.5237 | 4k2sd...fwXZW |
Mar 8 01:00 PM | Sell | $0.041407 | 0.3368 | 39.08K | 13.16K | $0.5498 | 5WKRL...RuzoN |
Mar 8 12:12 PM | Sell | $0.041406 | 0.3379 | 19.93K | 6.74K | $0.2802 | 3TmdJ...buWMj |
Mar 8 07:48 AM | Sell | $0.041409 | 0.3389 | 32.54K | 11.03K | $0.4585 | 4coHn...pfQat |
Mar 8 07:34 AM | Sell | $0.041404 | 0.3410 | 70.38K | 24.00K | $0.9874 | nq9ey...2hfzL |
Mar 8 07:34 AM | Sell | $0.041431 | 0.3434 | 50.70K | 17.41K | $0.7254 | 5i3U9...9dy1e |
Mar 8 07:34 AM | Sell | $0.041444 | 0.3467 | 112.35K | 38.95K | $1.62 | 3TZyx...6h9NS |
Mar 8 07:28 AM | Buy | $0.041461 | 0.3505 | 11.32K | 3.97K | $0.1653 | 3SJNj...pbZmE |
Mar 8 07:28 AM | Buy | $0.041459 | 0.3501 | 6.78K | 2.38K | $0.0990 | J2X5f...qWq4r |
Mar 8 07:28 AM | Buy | $0.041457 | 0.3495 | 23.91K | 8.36K | $0.3482 | hh8Tq...RZaY2 |
Mar 8 07:28 AM | Buy | $0.041425 | 0.3418 | 356.64K | 121.91K | $5.08 | 4ioJs...QPTMY |
Mar 7 05:07 PM | Sell | $0.041430 | 0.3347 | 84.28K | 28.21K | $1.20 | 27G72...V2gQh |
