SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $3.79K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $3.79K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $1.56K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 30
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 843023755 SOL for -29328009358352 SPL
- : 1182559691 SOL for -38538077809581 SPL
- : 1396635681 SOL for -42002174690317 SPL
- : -987654320 SOL for 29328009358352 SPL
- : 16775788 SOL for -513054155471 SPL
- : 50512319 SOL for -1541620681959 SPL
- : 365264150 SOL for -11006729500175 SPL
- : 1119632891 SOL for -32264532479319 SPL
- : 1244531356 SOL for -33457134717557 SPL
- : 1594207181 SOL for -39553851889074 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:12 PM | Buy | $87.13 | 34.79M | 0.8430 | 29.33M | $73.46 | 4Gpvd...gbZcN |
Mar 11 11:12 PM | Buy | $87.12 | 32.59M | 1.18 | 38.54M | $103.02 | 5y1zM...kTNjj |
Mar 11 11:12 PM | Buy | $87.12 | 30.07M | 1.40 | 42.00M | $121.67 | 2AbKC...yRj6W |
Mar 11 11:11 PM | Sell | $87.08 | 29.69M | 0.9877 | 29.33M | $86.01 | 477GB...8V5wJ |
Mar 11 11:11 PM | Buy | $87.08 | 30.58M | 0.0168 | 513.05K | $1.46 | 54C7V...qzdNq |
Mar 11 11:11 PM | Buy | $87.08 | 30.52M | 0.0505 | 1.54M | $4.40 | 3Prrq...pRQjQ |
Mar 11 11:11 PM | Buy | $87.08 | 30.13M | 0.3653 | 11.01M | $31.81 | 5sFnn...KgSAU |
Mar 11 11:11 PM | Buy | $87.08 | 28.82M | 1.12 | 32.26M | $97.50 | c8DnG...B75Kz |
Mar 11 11:11 PM | Buy | $87.08 | 26.88M | 1.24 | 33.46M | $108.38 | 23Rbh...zwet7 |
Mar 11 11:11 PM | Buy | $87.08 | 24.81M | 1.59 | 39.55M | $138.83 | fiinK...iq3et |
Mar 11 11:11 PM | Buy | $87.08 | 23.70M | 0.0648 | 1.53M | $5.64 | 5feBY...jbwAQ |
Mar 11 11:11 PM | Buy | $87.08 | 22.75M | 1.46 | 33.21M | $127.12 | 3ChtK...HV5aQ |
Mar 11 11:11 PM | Buy | $87.08 | 20.91M | 1.79 | 37.53M | $156.29 | oQNiz...JDkDv |
Mar 11 11:11 PM | Buy | $87.08 | 19.17M | 1.68 | 32.16M | $146.07 | 4YEhw...cvcad |
Mar 11 11:11 PM | Buy | $87.08 | 17.79M | 1.44 | 25.54M | $124.99 | 23m1d...Ww6jN |
Mar 11 11:11 PM | Buy | $87.08 | 16.53M | 1.77 | 29.30M | $154.41 | 5AArx...oz1vS |
Mar 11 11:11 PM | Buy | $87.09 | 15.80M | 0.2015 | 3.18M | $17.55 | 3UPm5...XnRxq |
Mar 11 11:11 PM | Buy | $87.09 | 15.72M | 0.0492 | 773.32K | $4.29 | 3tehY...zWUx7 |
Mar 11 11:11 PM | Buy | $87.09 | 15.68M | 0.0501 | 785.56K | $4.36 | 2qXBG...XU6YP |
Mar 11 11:11 PM | Sell | $87.09 | 15.70M | 0.0978 | 1.53M | $8.52 | beTBx...5y9rh |
