GUANO/EURC Pool
The live GUANO/EURC price today is $0.047219, with a 24-hour trading volume of $3.23. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.047219
- 24h Volume
- $3.23
- 24h Buy Volume
- $1.92
- 24h Sell Volume
- $1.31
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GUANO (GUANO) EURC (EURC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading GUANO (GUANO)
GUANO/BAT on RaydiumGUANO/SOL on MeteoraGUANO/SOL on RaydiumGUANO/BAT on Raydium CLMMGUANO/EURC on Raydium CLMMGUANO/USDC on MeteoraGUANO/USDC on OrcaGUANO/SOL on MeteoraRecent Transactions
- : 6896179890775 GUANO for -436690 EURC
- : 1971847784558 GUANO for -124090 EURC
- : -3801989510308 GUANO for 238371 EURC
- : 5250034952992 GUANO for -330472 EURC
- : 5224358741260 GUANO for -326455 EURC
- : -5185137070013 GUANO for 322375 EURC
- : -2868226023534 GUANO for 179330 EURC
- : 5209744886497 GUANO for -326826 EURC
- : -2969179376953 GUANO for 185046 EURC
- : 1910780913634 GUANO for -119770 EURC
GUANO / EURC
GUANO/EURC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (EURC) | GUANO | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:10 AM | Buy | $0.047219 | 0.046333 | 6.90K | 0.4367 | $0.4978 | 2dDJx...5zAhs |
Mar 9 01:46 AM | Buy | $0.047219 | 0.046294 | 1.97K | 0.1241 | $0.1423 | 4u6nc...cqFj2 |
Mar 9 01:05 AM | Sell | $0.047219 | 0.046270 | 3.80K | 0.2384 | $0.2744 | b6ev6...D8p82 |
Mar 9 12:33 AM | Buy | $0.047219 | 0.046295 | 5.25K | 0.3305 | $0.3790 | 4M9d6...CafCP |
Mar 8 10:37 PM | Buy | $0.047219 | 0.046249 | 5.22K | 0.3265 | $0.3771 | 2z25x...N4Nxy |
Mar 8 10:03 PM | Sell | $0.047219 | 0.046218 | 5.19K | 0.3224 | $0.3743 | 5GqTr...8ajeb |
Mar 8 10:03 PM | Sell | $0.047219 | 0.046253 | 2.87K | 0.1793 | $0.2070 | 339pP...SQXcV |
Mar 8 08:37 PM | Buy | $0.047219 | 0.046274 | 5.21K | 0.3268 | $0.3760 | nTP3U...hGAaE |
Mar 8 04:01 PM | Sell | $0.047219 | 0.046233 | 2.97K | 0.1850 | $0.2143 | 5iycg...vQM82 |
Mar 8 03:48 PM | Buy | $0.047219 | 0.046269 | 1.91K | 0.1198 | $0.1379 | 39DNb...Tikoo |
Mar 8 01:25 PM | Sell | $0.047219 | 0.046236 | 1.68K | 0.1047 | $0.1212 | N1TKn...MsUSe |
Mar 8 12:15 PM | Sell | $0.047219 | 0.046251 | 1.68K | 0.1050 | $0.1212 | 5XwqX...it1mc |
Mar 8 06:30 AM | Sell | $0.047219 | 0.046271 | 2.85K | 0.1789 | $0.2059 | 5STH7...pRhqT |
Mar 7 07:55 PM | Sell | $0.047417 | 0.046296 | 2.90K | 0.1823 | $0.2148 | nGMtk...bw3vu |
Mar 7 07:55 PM | Sell | $0.047417 | 0.046316 | 1.63K | 0.1030 | $0.1210 | 3rL3Y...NZN9v |
Mar 7 07:25 PM | Sell | $0.047417 | 0.046344 | 4.76K | 0.3018 | $0.3527 | 388R9...mRUJ1 |
Mar 7 07:16 PM | Buy | $0.047417 | 0.046379 | 4.10K | 0.2616 | $0.3042 | 2c2Uj...9AmYq |
Mar 7 07:02 PM | Sell | $0.047417 | 0.046354 | 5.55K | 0.3526 | $0.4116 | 2NDQb...zVcj7 |
Mar 7 07:02 PM | Sell | $0.047417 | 0.046386 | 1.63K | 0.1039 | $0.1207 | tCLeY...yR5pn |
Mar 7 06:53 PM | Buy | $0.047417 | 0.046395 | 6.61K | 0.4228 | $0.4903 | pPRPc...P4F4F |
