GUANO/EURC Pool
The live GUANO/EURC price today is $0.047219, with a 24-hour trading volume of $11.58. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.047219
- 24h Volume
- $11.58
- 24h Buy Volume
- $10.59
- 24h Sell Volume
- $0.9851
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GUANO (GUANO) EURC (EURC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading GUANO (GUANO)
GUANO/BAT on RaydiumGUANO/SOL on MeteoraGUANO/SOL on RaydiumGUANO/BAT on Raydium CLMMGUANO/USDC on MeteoraGUANO/USDC on OrcaGUANO/EURC on RaydiumGUANO/SOL on MeteoraRecent Transactions
- : 18286271183946 GUANO for -1167009 EURC
- : 20775414283350 GUANO for -1323354 EURC
- : 20619273953909 GUANO for -1310777 EURC
- : 6890963993018 GUANO for -437479 EURC
- : 15040797567321 GUANO for -953866 EURC
- : 6891214309405 GUANO for -436568 EURC
- : 14971105912304 GUANO for -947439 EURC
- : 6896951121631 GUANO for -436010 EURC
- : 5315099377972 GUANO for -335811 EURC
- : 5308979581490 GUANO for -335252 EURC
GUANO / EURC
GUANO/EURC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (EURC) | GUANO | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 AM | Buy | $0.047219 | 0.046382 | 18.29K | 1.17 | $1.32 | 3jWQx...PJYv6 |
Mar 9 03:12 AM | Buy | $0.047219 | 0.046370 | 20.78K | 1.32 | $1.50 | 3KJ94...DcCam |
Mar 9 03:11 AM | Buy | $0.047219 | 0.046358 | 20.62K | 1.31 | $1.49 | PU1C6...ho1Ss |
Mar 9 03:11 AM | Buy | $0.047219 | 0.046349 | 6.89K | 0.4375 | $0.4974 | 25eoX...pdkYX |
Mar 9 03:10 AM | Buy | $0.047219 | 0.046342 | 15.04K | 0.9539 | $1.09 | 4UogS...5Qs14 |
Mar 9 03:10 AM | Buy | $0.047219 | 0.046336 | 6.89K | 0.4366 | $0.4974 | 3TRMp...QDi7P |
Mar 9 03:10 AM | Buy | $0.047219 | 0.046329 | 14.97K | 0.9474 | $1.08 | jvwFu...T8SYg |
Mar 9 03:10 AM | Buy | $0.047219 | 0.046322 | 6.90K | 0.4360 | $0.4978 | 4Mox4...Jbtup |
Mar 9 03:09 AM | Buy | $0.047219 | 0.046319 | 5.32K | 0.3358 | $0.3837 | 44GL7...s57SB |
Mar 9 03:08 AM | Buy | $0.047219 | 0.046315 | 5.31K | 0.3353 | $0.3832 | 5nj9k...VKG4r |
Mar 9 03:08 AM | Buy | $0.047219 | 0.046312 | 6.88K | 0.4340 | $0.4964 | 5NBQj...svqqT |
Mar 9 03:03 AM | Buy | $0.047219 | 0.046308 | 5.30K | 0.3341 | $0.3824 | 2zZSS...N7hYZ |
Mar 9 12:36 AM | Buy | $0.047219 | 0.046302 | 12.67K | 0.7986 | $0.9147 | kmCbN...uauo5 |
Mar 8 10:05 PM | Sell | $0.047219 | 0.046177 | 13.73K | 0.8482 | $0.9912 | 2wEeL...P8Gp8 |
Mar 8 10:25 AM | Buy | $0.047219 | 0.046304 | 7.80K | 0.4916 | $0.5629 | 2TC1J...eEpQy |
Mar 8 10:23 AM | Buy | $0.047219 | 0.046297 | 15.93K | 1.00 | $1.15 | 3Gm1u...J1ZSp |
Mar 8 10:22 AM | Buy | $0.047219 | 0.046290 | 6.89K | 0.4332 | $0.4971 | 64ybN...hbxCY |
Mar 8 10:17 AM | Buy | $0.047219 | 0.046284 | 12.68K | 0.7969 | $0.9153 | 5BgnZ...sCyhV |
Mar 8 09:28 AM | Buy | $0.047219 | 0.046275 | 18.32K | 1.15 | $1.32 | 2NwGP...btHL3 |
Mar 8 09:16 AM | Buy | $0.047219 | 0.046267 | 7.77K | 0.4871 | $0.5611 | 3qTBz...M2Q2D |
