SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $175.71. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $175.71
- 24h Buy Volume
- $88.00
- 24h Sell Volume
- $87.71
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/OpenClawAiSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1000000000 SOL for -34608354548070 SPL
- : -1000000001 SOL for 34608354548070 SPL
- : 39312878 SOL for -1404063000000 SPL
- : 188908819 SOL for -6695960191912 SPL
- : 323112239 SOL for -11260932110638 SPL
- : 412505795 SOL for -14034904354603 SPL
- : 1889539187 SOL for -59784339546713 SPL
- : 1721255577 SOL for -48772727272727 SPL
- : -246913579 SOL for 6695960191912 SPL
- : 197454398 SOL for -5362365000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:09 PM | Buy | $88.00 | 34.61M | 1.00 | 34.61M | $88.00 | 3yAwz...7cgFD |
Mar 15 01:55 PM | Sell | $87.71 | 34.61M | 1.00 | 34.61M | $87.71 | 46xKd...9UjHD |
Mar 15 06:21 AM | Buy | $88.40 | 35.72M | 0.0393 | 1.40M | $3.48 | 46UGd...TnqJC |
Mar 15 06:19 AM | Buy | $88.56 | 35.45M | 0.1889 | 6.70M | $16.73 | 2N5LS...Yg9f1 |
Mar 15 06:19 AM | Buy | $88.56 | 34.85M | 0.3231 | 11.26M | $28.62 | 2jZh7...7C4oT |
Mar 15 06:19 AM | Buy | $88.56 | 34.02M | 0.4125 | 14.03M | $36.53 | 423y9...uQEHz |
Mar 15 06:19 AM | Buy | $88.56 | 31.64M | 1.89 | 59.78M | $167.34 | 2PdWx...apXq7 |
Mar 15 06:19 AM | Buy | $88.56 | 28.34M | 1.72 | 48.77M | $152.44 | dgSsM...H1XgR |
Mar 15 06:19 AM | Sell | $88.56 | 27.12M | 0.2469 | 6.70M | $21.87 | 2Cjwx...857nk |
Mar 15 06:19 AM | Buy | $88.56 | 27.16M | 0.1975 | 5.36M | $17.49 | 5WjuF...sup4V |
Mar 15 06:19 AM | Sell | $88.56 | 27.41M | 0.5121 | 14.03M | $45.35 | CFcoN...oWL3U |
Mar 15 06:19 AM | Sell | $88.56 | 28.15M | 0.4000 | 11.26M | $35.43 | 32RtU...KmFHo |
Mar 15 06:19 AM | Sell | $88.56 | 30.27M | 1.98 | 59.78M | $174.94 | qSLji...k3kLr |
Mar 15 06:19 AM | Sell | $88.56 | 32.32M | 0.1659 | 5.36M | $14.69 | J6ppQ...PT8qw |
Mar 15 06:19 AM | Buy | $88.56 | 30.95M | 1.58 | 48.77M | $139.58 | 5NiyF...pqwFS |
Mar 15 06:19 AM | Sell | $88.59 | 29.51M | 0.0500 | 1.48M | $4.43 | 51GLC...uhQJM |
