BLOXX/SOL Pool
The live BLOXX/SOL price today is $0.098032, with a 24-hour trading volume of $2.04K. This pair has changed -49.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.098032
- 24h Volume
- $2.04K
- 24h Buy Volume
- $978.86
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 52
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -49.66%
- 24 Hours
- -49.66%
Tokens in this pool
BloxAPI (BLOXX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading BLOXX (BloxAPI)
BLOXX/SOL on Meteora DBCRecent Transactions
- : -9532831273875 BLOXX for 89176 SOL
- : 4182795156468 BLOXX for -40000 SOL
- : 1066814631342 BLOXX for -10000 SOL
- : -51354494706561 BLOXX for 593240 SOL
- : -27418944466070 BLOXX for 450371 SOL
- : 2143512049397 BLOXX for -40000 SOL
- : 2193350194604 BLOXX for -40000 SOL
- : -15524855296111 BLOXX for 304016 SOL
- : -15524855296110 BLOXX for 363012 SOL
- : 51354494706561 BLOXX for -999000 SOL
BLOXX / SOL
BLOXX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BLOXX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:40 AM | Sell | $0.098032 | 0.0119355 | 9.53M | 0.048918 | $0.027657 | 3ZRBo...FW2uT |
Mar 11 12:37 AM | Buy | $0.098210 | 0.0119563 | 4.18M | 0.044000 | $0.023434 | 3p7z4...fEC9Z |
Mar 11 12:37 AM | Buy | $0.098047 | 0.0119374 | 1.07M | 0.041000 | $0.038585 | ThWkb...XA5qQ |
Mar 11 12:37 AM | Sell | $0.099917 | 0.0101156 | 51.35M | 0.035933 | $0.0509 | 4sNqD...7E5Zm |
Mar 10 11:24 PM | Sell | $0.081408 | 0.0101643 | 27.42M | 0.034504 | $0.0386 | 3wvkf...L5uMb |
Mar 10 10:41 PM | Buy | $0.081596 | 0.0101867 | 2.14M | 0.044000 | $0.023420 | wCEGA...cdzb1 |
Mar 10 10:41 PM | Buy | $0.081559 | 0.0101824 | 2.19M | 0.044000 | $0.023420 | 51mf3...Lzvcf |
Mar 10 10:41 PM | Sell | $0.081675 | 0.0101959 | 15.52M | 0.033041 | $0.0260 | 5NgBc...y6C6k |
Mar 10 10:40 PM | Sell | $0.082000 | 0.0102339 | 15.52M | 0.033631 | $0.0310 | 2Z2Lj...2meub |
Mar 10 10:40 PM | Buy | $0.081664 | 0.0101946 | 51.35M | 0.039990 | $0.0854 | 4apb8...9oKJs |
Mar 10 10:40 PM | Buy | $0.081139 | 0.0101332 | 22.30M | 0.032970 | $0.0254 | 4X7oW...jq7Ck |
Mar 10 10:40 PM | Sell | $0.081090 | 0.0101275 | 13.31M | 0.031697 | $0.0145 | 4Uvgn...a5VpT |
Mar 10 10:40 PM | Buy | $0.099638 | 0.0101128 | 44.36M | 0.035000 | $0.0427 | xQfu6...VjH3c |
Mar 10 10:40 PM | Sell | $0.099777 | 0.0101144 | 47.97M | 0.035485 | $0.0469 | 5HCHu...gyH2P |
Mar 10 10:40 PM | Sell | $0.081332 | 0.0101558 | 22.43M | 0.033495 | $0.0299 | 21Ece...NpKdx |
Mar 10 10:40 PM | Buy | $0.081445 | 0.0101690 | 5.92M | 0.031000 | $0.028550 | DoXwf...FE15r |
Mar 10 10:40 PM | Sell | $0.081839 | 0.0102151 | 47.97M | 0.021032 | $0.0882 | 51MjF...jeKhf |
Mar 10 10:40 PM | Buy | $0.082367 | 0.0102768 | 3.61M | 0.031000 | $0.028550 | YN11P...7T9E4 |
Mar 10 10:40 PM | Buy | $0.082285 | 0.0102672 | 1.87M | 0.045000 | $0.024275 | y2knP...pS5r3 |
Mar 10 10:40 PM | Buy | $0.081716 | 0.0102006 | 49.85M | 0.021000 | $0.0855 | 4ieHW...SjHz2 |
