SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $87.09, with a 24-hour trading volume of $33.91K. This pair has changed -0.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $33.91K
- 24h Buy Volume
- $8.50K
- 24h Sell Volume
- $25.42K
- Liquidity
- No data
- 24h Transactions
- 857
- 24h Buys
- 189
- 24h Sells
- 668
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -146046175 SOL for 7879787 NEX Ai
- : -356243926 SOL for 19252613 NEX Ai
- : 530204408 SOL for -28781359 NEX Ai
- : -923966860 SOL for 49970508 NEX Ai
- : -93900231 SOL for 5095418 NEX Ai
- : 977281372 SOL for -53142706 NEX Ai
- : -94318564 SOL for 5088430 NEX Ai
- : -673414339 SOL for 36422252 NEX Ai
- : 680311400 SOL for -36979117 NEX Ai
- : 167121214 SOL for -9058760 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:34 AM | Sell | $87.09 | 53.95 | 0.1460 | 7.88 | $12.72 | GqhJW...etbfy |
Mar 14 09:34 AM | Sell | $87.09 | 54.04 | 0.3562 | 19.25 | $31.02 | 5snSC...NYGYV |
Mar 14 09:34 AM | Buy | $87.09 | 54.28 | 0.5302 | 28.78 | $46.17 | 4sJ3q...FH7SE |
Mar 14 09:34 AM | Sell | $87.09 | 54.08 | 0.9240 | 49.97 | $80.46 | 2yQiX...oiBHJ |
Mar 14 09:34 AM | Sell | $87.09 | 54.26 | 0.0939 | 5.10 | $8.18 | zJTNV...8Nrgq |
Mar 14 09:34 AM | Buy | $87.09 | 54.38 | 0.9773 | 53.14 | $85.11 | 25yw4...iq1jE |
Mar 14 09:34 AM | Sell | $87.09 | 53.95 | 0.0943 | 5.09 | $8.21 | 4xuTB...GdBR1 |
Mar 14 09:34 AM | Sell | $87.09 | 54.09 | 0.6734 | 36.42 | $58.65 | 2xvsg...WaEAn |
Mar 14 09:34 AM | Buy | $87.09 | 54.36 | 0.6803 | 36.98 | $59.25 | 3oShU...cKVKb |
Mar 14 09:34 AM | Buy | $87.09 | 54.20 | 0.1671 | 9.06 | $14.55 | GmcN4...JpFLP |
Mar 14 09:34 AM | Sell | $87.09 | 53.92 | 0.0956 | 5.15 | $8.32 | 38Wwz...494dW |
Mar 14 09:34 AM | Sell | $87.09 | 53.96 | 0.1000 | 5.39 | $8.71 | 5QAoy...Bm9e3 |
Mar 14 09:34 AM | Sell | $87.09 | 53.99 | 0.1086 | 5.87 | $9.46 | BCUX5...vZgWH |
Mar 14 09:33 AM | Sell | $87.09 | 54.03 | 0.1042 | 5.63 | $9.08 | 2XmfD...ymoeC |
Mar 14 09:33 AM | Sell | $87.09 | 54.07 | 0.1256 | 6.79 | $10.94 | 6WYY4...3qhJg |
Mar 14 09:33 AM | Sell | $87.09 | 54.13 | 0.1850 | 10.01 | $16.11 | 64QSJ...DC7Lb |
Mar 14 09:33 AM | Sell | $87.09 | 54.18 | 0.1065 | 5.77 | $9.27 | qggWC...FGeFK |
Mar 14 09:33 AM | Sell | $87.09 | 54.22 | 0.1098 | 5.95 | $9.56 | RGqVD...uxuWE |
Mar 14 09:33 AM | Sell | $87.09 | 54.26 | 0.1101 | 5.97 | $9.59 | 627db...rnFcC |
Mar 14 09:33 AM | Sell | $87.09 | 54.37 | 0.5212 | 28.34 | $45.40 | 3HrJ3...PrPWo |
