SOL/SPL Pool
The live SOL/SPL price today is $92.13, with a 24-hour trading volume of $10.53K. This pair has changed 0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.13
- 24h Volume
- $10.53K
- 24h Buy Volume
- $5.87K
- 24h Sell Volume
- $4.66K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 92
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 13173535 SOL for -470915162122 SPL
- : 3105686 SOL for -110958947463 SPL
- : 8425855 SOL for -300920597237 SPL
- : 12184410 SOL for -434854915898 SPL
- : 163612538 SOL for -5805253093043 SPL
- : 3625188 SOL for -127915737836 SPL
- : 29596540 SOL for -1043174289722 SPL
- : 18339583 SOL for -645381798685 SPL
- : 33401372 SOL for -1173407858541 SPL
- : 36702550 SOL for -1286399146307 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:55 AM | Buy | $92.13 | 35.75M | 0.0132 | 470.92K | $1.21 | 5uWy5...v7ygv |
Mar 16 01:54 AM | Buy | $92.16 | 35.73M | 0.023106 | 110.96K | $0.2862 | 5iwkk...yeMc9 |
Mar 16 01:54 AM | Buy | $92.16 | 35.71M | 0.028426 | 300.92K | $0.7766 | 2mcgm...Sf5Wk |
Mar 16 01:41 AM | Buy | $91.69 | 35.69M | 0.0122 | 434.85K | $1.12 | 4E2s4...ybNCm |
Mar 16 01:40 AM | Buy | $91.72 | 35.48M | 0.1636 | 5.81M | $15.01 | 4uJ5u...bEe5h |
Mar 16 01:40 AM | Buy | $91.77 | 35.29M | 0.023626 | 127.92K | $0.3327 | 4MFkg...HzA3F |
Mar 16 01:40 AM | Buy | $91.76 | 35.25M | 0.0296 | 1.04M | $2.72 | TeKLd...AnU3H |
Mar 16 01:40 AM | Buy | $91.76 | 35.19M | 0.0183 | 645.38K | $1.68 | 4vrrN...iWJTe |
Mar 16 01:40 AM | Buy | $91.76 | 35.13M | 0.0334 | 1.17M | $3.06 | 2msJq...V2KYp |
Mar 16 01:40 AM | Buy | $91.75 | 35.05M | 0.0367 | 1.29M | $3.37 | 46soM...JQsXE |
Mar 16 01:40 AM | Buy | $91.69 | 35.00M | 0.029985 | 349.40K | $0.9154 | 2fjK2...h3XBZ |
Mar 16 01:40 AM | Buy | $91.69 | 34.24M | 0.6599 | 22.59M | $60.50 | 4AdHp...MHBEG |
Mar 16 01:40 AM | Sell | $91.69 | 33.51M | 0.039778 | 32.77K | $0.0896 | 5MBag...MYRfL |
Mar 16 01:40 AM | Buy | $91.67 | 32.78M | 0.6938 | 22.74M | $63.60 | 3BKcg...JQrTv |
Mar 16 01:40 AM | Buy | $91.67 | 31.36M | 0.7051 | 22.11M | $64.64 | 24Wfq...hDCpq |
Mar 16 01:40 AM | Buy | $91.67 | 30.67M | 0.0107 | 327.24K | $0.9781 | 57h3v...jwGdM |
Mar 16 01:40 AM | Buy | $91.67 | 29.92M | 0.8030 | 24.03M | $73.61 | CQ987...ZB6JF |
Mar 16 01:40 AM | Buy | $91.67 | 28.36M | 0.9741 | 27.63M | $89.30 | 4JgVY...3g7Bn |
Mar 16 01:40 AM | Buy | $91.67 | 27.06M | 0.6268 | 16.96M | $57.46 | 4zSDi...b4KXY |
Mar 16 01:40 AM | Buy | $91.67 | 25.74M | 1.13 | 28.98M | $103.21 | 67i8F...PhM5s |
