SOL/SPL Pool
The live SOL/SPL price today is $92.26, with a 24-hour trading volume of $954.66. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.26
- 24h Volume
- $954.66
- 24h Buy Volume
- $906.10
- 24h Sell Volume
- $48.56
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960264430 SPL
- : 202684563 SOL for -7105960264430 SPL
- : 124594121 SOL for -4321340660835 SPL
- : -124594122 SOL for 4321340660835 SPL
- : -202684564 SOL for 7105960264430 SPL
- : -200000000 SOL for 7105960264430 SPL
- : 1820633850 SOL for -61392244119516 SPL
- : 2005896762 SOL for -59987846378220 SPL
- : 5173469388 SOL for -126235294117647 SPL
- : 4252 SOL for -90000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:56 PM | Buy | $92.26 | 35.53M | 0.2000 | 7.11M | $18.45 | 2bUGN...h6siH |
Mar 15 11:56 PM | Buy | $92.25 | 35.06M | 0.2027 | 7.11M | $18.70 | 4CS9q...RF442 |
Mar 15 11:53 PM | Buy | $92.09 | 34.68M | 0.1246 | 4.32M | $11.47 | 5CJVP...HVi1f |
Mar 15 11:53 PM | Sell | $92.09 | 34.68M | 0.1246 | 4.32M | $11.47 | 2qqsN...vSZPU |
Mar 15 11:53 PM | Sell | $92.09 | 35.06M | 0.2027 | 7.11M | $18.66 | 5dPZf...9bqfW |
Mar 15 11:53 PM | Sell | $92.09 | 35.53M | 0.2000 | 7.11M | $18.42 | bumuE...47hQu |
Mar 15 11:53 PM | Buy | $92.09 | 33.72M | 1.82 | 61.39M | $167.66 | 2bocZ...9LGBK |
Mar 15 11:53 PM | Buy | $92.09 | 29.91M | 2.01 | 59.99M | $184.72 | 3kfad...5bjax |
Mar 15 11:53 PM | Buy | $92.09 | 24.40M | 5.17 | 126.24M | $476.42 | 3vYdY...pxnd7 |
Mar 15 11:53 PM | Buy | $92.09 | 21.17M | 0.054252 | 90.00 | $0.033916 | DVgtr...f97eM |
Mar 15 11:53 PM | Buy | $92.09 | 21.00M | 0.3114 | 6.54M | $28.68 | 2o4Ru...kWiuZ |
