SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $12.75K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $12.75K
- 24h Buy Volume
- $6.63K
- 24h Sell Volume
- $6.12K
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 120
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 75372278 SOL for -2688913000000 SPL
- : 433112653 SOL for -15193813503856 SPL
- : 1813053573 SOL for -59182916399467 SPL
- : 2449408162 SOL for -70153999690994 SPL
- : 3250669010 SOL for -79145664208745 SPL
- : -120381119 SOL for 2688913000000 SPL
- : -2469135801 SOL for 59182916399467 SPL
- : -2839506172 SOL for 79145664208745 SPL
- : -493827159 SOL for 15193813503856 SPL
- : -2098765431 SOL for 70153999690994 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:40 PM | Buy | $87.85 | 35.68M | 0.0754 | 2.69M | $6.62 | 3ENYz...ZJoPn |
Mar 15 05:14 PM | Buy | $87.72 | 35.08M | 0.4331 | 15.19M | $37.99 | 5Tyae...QNsbH |
Mar 15 05:14 PM | Buy | $87.72 | 32.64M | 1.81 | 59.18M | $159.04 | 5uX6e...9A5VW |
Mar 15 05:14 PM | Buy | $87.72 | 28.64M | 2.45 | 70.15M | $214.86 | 5A32w...rdEHk |
Mar 15 05:14 PM | Buy | $87.72 | 24.35M | 3.25 | 79.15M | $285.15 | 5P1iX...WDoXU |
Mar 15 05:14 PM | Sell | $87.75 | 22.34M | 0.1204 | 2.69M | $10.56 | 3PjmQ...AzENP |
Mar 15 05:14 PM | Sell | $87.75 | 23.97M | 2.47 | 59.18M | $216.66 | 3UntL...4Kot4 |
Mar 15 05:14 PM | Sell | $87.75 | 27.87M | 2.84 | 79.15M | $249.16 | RRo6w...we9nA |
Mar 15 05:14 PM | Sell | $87.75 | 30.77M | 0.4938 | 15.19M | $43.33 | 95eSg...QmEEF |
Mar 15 05:14 PM | Sell | $87.75 | 33.43M | 2.10 | 70.15M | $184.16 | 2Y8gh...sz382 |
Mar 15 04:48 PM | Buy | $87.74 | 35.76M | 0.021688 | 60.34K | $0.1480 | 4gDLz...t256U |
Mar 15 04:47 PM | Buy | $87.72 | 35.63M | 0.1065 | 3.80M | $9.34 | 9KjhK...7g13M |
Mar 15 04:45 PM | Buy | $87.76 | 35.49M | 0.0156 | 552.30K | $1.37 | 47txT...i4NHe |
Mar 15 04:45 PM | Buy | $87.72 | 35.19M | 0.2426 | 8.54M | $21.28 | 5wLmB...nvUTZ |
Mar 15 04:44 PM | Buy | $87.71 | 34.90M | 0.026162 | 215.04K | $0.5404 | QjCn8...YVMo1 |
Mar 15 04:44 PM | Buy | $87.71 | 34.88M | 0.0101 | 353.55K | $0.8890 | 7Dijg...L7Gie |
Mar 15 04:44 PM | Buy | $87.71 | 34.87M | 0.045918 | 2.06K | $0.025191 | 5UtL8...NDA48 |
Mar 15 04:44 PM | Buy | $87.71 | 33.83M | 0.9298 | 31.46M | $81.56 | EEjvE...e28wH |
Mar 15 04:44 PM | Buy | $87.71 | 31.86M | 0.9479 | 30.21M | $83.14 | HGU4y...fb7TR |
Mar 15 04:44 PM | Buy | $87.71 | 29.87M | 1.15 | 34.23M | $100.51 | 5xUs3...cdHBt |
