SOL/SPL Pool
The live SOL/SPL price today is $88.38, with a 24-hour trading volume of $10.48K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.38
- 24h Volume
- $10.48K
- 24h Buy Volume
- $5.31K
- 24h Sell Volume
- $5.17K
- Liquidity
- No data
- 24h Transactions
- 386
- 24h Buys
- 221
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5469781 SOL for -195600182866 SPL
- : 90223494 SOL for -3216146583441 SPL
- : 165562751 SOL for -5851838168677 SPL
- : 93965820 SOL for -3292839204774 SPL
- : 105202593 SOL for -3662503607947 SPL
- : 185104002 SOL for -6383130434851 SPL
- : 173947777 SOL for -5928536386208 SPL
- : 197450419 SOL for -6648979876864 SPL
- : 10128289 SOL for -338780000000 SPL
- : 384324437 SOL for -12693793024323 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:18 AM | Buy | $88.38 | 35.76M | 0.025470 | 195.60K | $0.4834 | 3xDUG...HSDNt |
Mar 15 11:15 AM | Buy | $88.39 | 35.65M | 0.0902 | 3.22M | $7.97 | 8Xx4v...ZYwpr |
Mar 15 11:12 AM | Buy | $88.37 | 35.35M | 0.1656 | 5.85M | $14.63 | 33xQx...9Wehc |
Mar 15 11:12 AM | Buy | $88.38 | 35.04M | 0.0940 | 3.29M | $8.30 | 23wyd...6yKvJ |
Mar 15 11:11 AM | Buy | $88.38 | 34.81M | 0.1052 | 3.66M | $9.30 | 2ynB3...Guz3z |
Mar 15 11:10 AM | Buy | $88.40 | 34.48M | 0.1851 | 6.38M | $16.36 | 61Zry...yrHp1 |
Mar 15 11:10 AM | Buy | $88.39 | 34.08M | 0.1739 | 5.93M | $15.37 | 2SJTA...QKZ62 |
Mar 15 11:10 AM | Buy | $88.39 | 33.67M | 0.1975 | 6.65M | $17.45 | qm2rc...nTXxP |
Mar 15 11:10 AM | Buy | $88.39 | 33.45M | 0.0101 | 338.78K | $0.8952 | 5mfqt...YeYsV |
Mar 15 11:10 AM | Buy | $88.37 | 33.03M | 0.3843 | 12.69M | $33.96 | 298oW...Zb3c7 |
Mar 15 11:09 AM | Sell | $88.34 | 32.73M | 0.0983 | 3.22M | $8.68 | 3CzR7...3kWoB |
Mar 15 11:09 AM | Buy | $88.35 | 32.77M | 0.0582 | 1.91M | $5.14 | 5hy6U...ZKc2C |
Mar 15 11:09 AM | Buy | $88.35 | 32.64M | 0.0678 | 2.21M | $5.99 | fVB3E...odJ6X |
Mar 15 11:09 AM | Sell | $88.35 | 32.77M | 0.1975 | 6.47M | $17.45 | 48Tkx...vhCUu |
Mar 15 11:09 AM | Sell | $88.35 | 33.08M | 0.0988 | 3.27M | $8.73 | J8Pb2...1i5QW |
Mar 15 11:09 AM | Sell | $88.35 | 33.39M | 0.1911 | 6.38M | $16.89 | NACK1...ByLea |
Mar 15 11:09 AM | Buy | $88.35 | 33.55M | 0.0484 | 1.62M | $4.28 | 2CF5x...V1B1U |
Mar 15 11:09 AM | Buy | $88.36 | 33.43M | 0.0588 | 1.96M | $5.19 | 3LFvv...CfMQ3 |
Mar 15 11:09 AM | Buy | $88.36 | 33.37M | 0.023659 | 122.07K | $0.3233 | 5j5gG...Hy5FF |
Mar 15 11:09 AM | Buy | $88.36 | 33.30M | 0.0595 | 1.98M | $5.26 | 2b3AE...RYnFE |
