SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $11.69K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $11.69K
- 24h Buy Volume
- $5.97K
- 24h Sell Volume
- $5.72K
- Liquidity
- No data
- 24h Transactions
- 243
- 24h Buys
- 122
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -87646408 SOL for 3125688006155 SPL
- : 24299481 SOL for -868408054896 SPL
- : 227868163 SOL for -8075608300000 SPL
- : 7766330 SOL for -273094146589 SPL
- : 9692515 SOL for -340629659738 SPL
- : 894095254 SOL for -30510433992450 SPL
- : 1060806849 SOL for -34003326048765 SPL
- : 201798072 SOL for -6216610588410 SPL
- : -11122644 SOL for 340629659738 SPL
- : -261477514 SOL for 8075608348432 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:28 PM | Sell | $87.92 | 35.66M | 0.0876 | 3.13M | $7.71 | 4oxKt...sFJoG |
Mar 15 03:10 PM | Buy | $87.95 | 35.74M | 0.0243 | 868.41K | $2.14 | bwh4Z...jvCir |
Mar 15 03:06 PM | Buy | $87.97 | 35.44M | 0.2279 | 8.08M | $20.05 | KQV3F...itbs4 |
Mar 15 03:05 PM | Buy | $87.98 | 35.16M | 0.027767 | 273.09K | $0.6833 | J5cJq...CATUj |
Mar 15 03:04 PM | Buy | $88.00 | 35.14M | 0.029693 | 340.63K | $0.8530 | 3mdbr...QZ8Xn |
Mar 15 03:03 PM | Buy | $88.00 | 34.12M | 0.8941 | 30.51M | $78.68 | 4httW...UJfGr |
Mar 15 03:03 PM | Buy | $88.00 | 32.05M | 1.06 | 34.00M | $93.36 | 3j6Ua...Xc4M2 |
Mar 15 03:03 PM | Buy | $88.01 | 30.81M | 0.2018 | 6.22M | $17.76 | SuVNQ...wGxVx |
Mar 15 03:03 PM | Sell | $88.05 | 30.62M | 0.0111 | 340.63K | $0.9794 | kRDNW...N3Sia |
Mar 15 03:03 PM | Sell | $88.05 | 30.88M | 0.2615 | 8.08M | $23.02 | ugyCK...5EYEP |
Mar 15 03:03 PM | Buy | $88.06 | 31.07M | 0.0669 | 2.08M | $5.89 | QmTpE...ZVJSz |
Mar 15 03:03 PM | Buy | $88.06 | 31.00M | 0.029505 | 294.61K | $0.8369 | 2kQyz...ieKCB |
Mar 15 03:03 PM | Sell | $88.06 | 31.93M | 0.9554 | 30.51M | $84.13 | 2j8hs...thxMD |
Mar 15 03:03 PM | Sell | $88.06 | 34.00M | 1.00 | 34.00M | $88.07 | p66rd...4r38k |
Mar 15 03:03 PM | Buy | $88.06 | 35.02M | 0.0873 | 3.06M | $7.69 | y597x...kGF6e |
Mar 15 03:03 PM | Buy | $88.06 | 34.87M | 0.0432 | 1.51M | $3.81 | 3AbLg...NwefL |
Mar 15 03:03 PM | Buy | $88.06 | 33.73M | 0.9840 | 33.19M | $86.65 | KwKfm...aZ4nU |
Mar 15 03:03 PM | Buy | $88.06 | 32.56M | 0.1094 | 3.56M | $9.63 | 6kfE8...kytfs |
Mar 15 03:02 PM | Buy | $88.06 | 32.40M | 0.0417 | 1.35M | $3.67 | 56CWc...cVzWX |
Mar 15 03:02 PM | Buy | $88.06 | 32.33M | 0.0253 | 819.37K | $2.23 | 3VuJ2...bht3D |
