SOL/SPL Pool
The live SOL/SPL price today is $88.88, with a 24-hour trading volume of $992.24. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.88
- 24h Volume
- $992.24
- 24h Buy Volume
- $621.09
- 24h Sell Volume
- $371.16
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 444444443 SOL for -15664233526476 SPL
- : 977777777 SOL for -32901537262827 SPL
- : 835897431 SOL for -26545934784645 SPL
- : 1041771710 SOL for -31218474089607 SPL
- : 1085293815 SOL for -30510836910742 SPL
- : 39308640 SOL for -1068981192650 SPL
- : -39308641 SOL for 1068981192650 SPL
- : 200000000 SOL for -5413641583970 SPL
- : -200000001 SOL for 5413641583970 SPL
- : -948148147 SOL for 26545934784645 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:22 PM | Buy | $88.88 | 35.24M | 0.4444 | 15.66M | $39.50 | 5sNch...duQ2B |
Mar 15 09:06 PM | Buy | $88.81 | 33.65M | 0.9778 | 32.90M | $86.83 | 5MTDV...RKKRS |
Mar 15 09:06 PM | Buy | $88.79 | 31.76M | 0.8359 | 26.55M | $74.22 | s43UX...oERWm |
Mar 15 09:06 PM | Buy | $88.79 | 29.97M | 1.04 | 31.22M | $92.50 | 4cn7N...wghHL |
Mar 15 09:06 PM | Buy | $88.79 | 28.11M | 1.09 | 30.51M | $96.37 | 41FVA...nNuYK |
Mar 15 09:04 PM | Buy | $88.79 | 27.19M | 0.0393 | 1.07M | $3.49 | y1Zbo...t48pT |
Mar 15 08:56 PM | Sell | $88.77 | 27.19M | 0.0393 | 1.07M | $3.49 | 4RakL...sKwyP |
Mar 15 08:55 PM | Buy | $88.76 | 27.07M | 0.2000 | 5.41M | $17.75 | FheKe...4W8s2 |
Mar 15 08:54 PM | Sell | $88.79 | 27.07M | 0.2000 | 5.41M | $17.76 | 2S1EQ...oAWG6 |
Mar 15 08:54 PM | Sell | $88.79 | 28.00M | 0.9481 | 26.55M | $84.19 | 33mKV...vEfJT |
Mar 15 08:54 PM | Sell | $88.79 | 29.70M | 1.03 | 30.51M | $91.21 | Q9uy9...xZaWe |
Mar 15 08:54 PM | Sell | $88.79 | 31.61M | 0.9877 | 31.22M | $87.70 | 2X5WY...E8kBp |
Mar 15 08:52 PM | Sell | $88.79 | 33.65M | 0.9778 | 32.90M | $86.81 | 3fMQ4...Qvfpm |
Mar 15 08:51 PM | Buy | $88.77 | 32.22M | 2.37 | 76.38M | $210.42 | 2vwwC...2WyRT |
