SOL/SPL Pool
The live SOL/SPL price today is $91.56, with a 24-hour trading volume of $1.03K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.56
- 24h Volume
- $1.03K
- 24h Buy Volume
- $754.86
- 24h Sell Volume
- $270.83
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 987654319 SOL for -34199203115100 SPL
- : -987654320 SOL for 34199203115100 SPL
- : 8811946 SOL for -315081403861 SPL
- : 913899629 SOL for -31702470436083 SPL
- : 1050406926 SOL for -34199203119515 SPL
- : -10003130 SOL for 315081403861 SPL
- : -975461055 SOL for 31702470436083 SPL
- : -987654320 SOL for 34199203119515 SPL
- : 5299999999 SOL for -161101983002832 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:58 AM | Buy | $91.56 | 34.63M | 0.9877 | 34.20M | $90.43 | 5dSFf...qL6Xv |
Mar 16 02:48 AM | Sell | $91.58 | 34.63M | 0.9877 | 34.20M | $90.45 | 3Khht...2tFQv |
Mar 16 02:45 AM | Buy | $91.43 | 35.76M | 0.028812 | 315.08K | $0.8056 | 2Rw6s...7S7vC |
Mar 16 02:45 AM | Buy | $91.43 | 34.69M | 0.9139 | 31.70M | $83.55 | 3LXEq...A1h1y |
Mar 16 02:45 AM | Buy | $91.43 | 32.56M | 1.05 | 34.20M | $96.04 | 3PG6G...L483t |
Mar 16 02:44 AM | Sell | $91.42 | 31.50M | 0.0100 | 315.08K | $0.9145 | 4Yk5a...qeSEc |
Mar 16 02:44 AM | Sell | $91.42 | 32.50M | 0.9755 | 31.70M | $89.18 | 4iLqy...zMXe6 |
Mar 16 02:44 AM | Sell | $91.42 | 34.63M | 0.9877 | 34.20M | $90.29 | 36Ert...B3iAc |
Mar 16 02:26 AM | Buy | $91.33 | 30.40M | 5.30 | 161.10M | $484.03 | 2egYz...g13HK |
