SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $967.29. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $967.29
- 24h Buy Volume
- $494.70
- 24h Sell Volume
- $472.59
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 250039067 SOL for -8869142889262 SPL
- : 813451119 SOL for -27866103628720 SPL
- : 912447985 SOL for -29570287549850 SPL
- : 82731317 SOL for -2597898195861 SPL
- : 862461018 SOL for -26305115747009 SPL
- : 1079429875 SOL for -31042350283404 SPL
- : 1250023094 SOL for -33572727726932 SPL
- : 288711 SOL for -7479087004 SPL
- : 49464950 SOL for -1279587035153 SPL
- : 190538170 SOL for -4895616663839 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:43 AM | Buy | $88.32 | 35.47M | 0.2500 | 8.87M | $22.08 | 5TFYA...F4RfR |
Mar 15 08:43 AM | Buy | $88.30 | 34.26M | 0.8135 | 27.87M | $71.82 | 3bMxT...dgtkA |
Mar 15 08:43 AM | Buy | $88.30 | 32.41M | 0.9124 | 29.57M | $80.57 | pAfMh...homQL |
Mar 15 08:43 AM | Buy | $88.30 | 31.40M | 0.0827 | 2.60M | $7.30 | 4E1Hd...6f3mh |
Mar 15 08:43 AM | Buy | $88.30 | 30.50M | 0.8625 | 26.31M | $76.15 | xxeJG...3B9vt |
Mar 15 08:42 AM | Buy | $88.30 | 28.76M | 1.08 | 31.04M | $95.31 | 65Y3T...BTwDe |
Mar 15 08:42 AM | Buy | $88.30 | 26.86M | 1.25 | 33.57M | $110.37 | 3q8dp...cEuRt |
Mar 15 08:42 AM | Buy | $88.30 | 25.91M | 0.032888 | 7.48K | $0.0255 | 3cGGm...oGsQN |
Mar 15 08:42 AM | Buy | $88.30 | 25.87M | 0.0495 | 1.28M | $4.37 | 5HWDW...5oTfm |
Mar 15 08:42 AM | Buy | $88.30 | 25.69M | 0.1905 | 4.90M | $16.82 | 4G64b...payd4 |
Mar 15 08:42 AM | Sell | $88.30 | 25.59M | 0.0500 | 1.28M | $4.41 | 37nn2...RaWL4 |
Mar 15 08:42 AM | Sell | $88.30 | 25.63M | 0.049875 | 2.53K | $0.028720 | 2iLTM...nV6cv |
Mar 15 08:42 AM | Sell | $88.30 | 25.63M | 0.031931 | 4.95K | $0.0170 | 5BygY...jYGJy |
Mar 15 08:42 AM | Sell | $88.30 | 25.77M | 0.1900 | 4.90M | $16.78 | onwBX...N1uqi |
Mar 15 08:42 AM | Sell | $88.30 | 25.98M | 0.1000 | 2.60M | $8.83 | 4MAC9...S8PRX |
Mar 15 08:42 AM | Buy | $88.29 | 25.97M | 0.1118 | 2.90M | $9.87 | 57bD2...hi5sa |
Mar 15 08:42 AM | Sell | $88.29 | 26.63M | 0.9877 | 26.31M | $87.20 | 5P9xj...oLzFZ |
Mar 15 08:42 AM | Sell | $88.29 | 28.21M | 0.9877 | 27.87M | $87.20 | 5TXn4...vUrpW |
Mar 15 08:42 AM | Sell | $88.29 | 29.94M | 0.9877 | 29.57M | $87.20 | 25Zm8...NzbHA |
Mar 15 08:42 AM | Sell | $88.29 | 30.95M | 0.0938 | 2.90M | $8.28 | 2FAtD...YhxjQ |
