SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $11.79K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $11.79K
- 24h Buy Volume
- $6.38K
- 24h Sell Volume
- $5.41K
- Liquidity
- No data
- 24h Transactions
- 350
- 24h Buys
- 181
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3874 SOL for -138589119 SPL
- : 15458738 SOL for -552622624692 SPL
- : 8544547 SOL for -305208295127 SPL
- : 79535732 SOL for -2832676602386 SPL
- : 7863633 SOL for -279251557894 SPL
- : 192357923 SOL for -6785837144802 SPL
- : 38714494 SOL for -1355335871816 SPL
- : 14930605 SOL for -521774224295 SPL
- : 197112167 SOL for -6840600218112 SPL
- : 76495767 SOL for -2631003762116 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:13 AM | Buy | $88.16 | 35.77M | 0.053874 | 138.59 | $0.033416 | 295bB...r6v6T |
Mar 15 05:08 AM | Buy | $88.18 | 35.75M | 0.0155 | 552.62K | $1.36 | 5Ytso...pT3Q3 |
Mar 15 05:01 AM | Buy | $88.29 | 35.72M | 0.028545 | 305.21K | $0.7544 | 3vwXF...eteeA |
Mar 15 04:14 AM | Buy | $88.20 | 35.62M | 0.0795 | 2.83M | $7.01 | 4NXmn...oPpdP |
Mar 15 04:14 AM | Buy | $88.24 | 35.51M | 0.027864 | 279.25K | $0.6939 | ZbtpP...NoyJs |
Mar 15 04:13 AM | Buy | $88.23 | 35.28M | 0.1924 | 6.79M | $16.97 | 5DhDh...RtMGV |
Mar 15 04:12 AM | Buy | $88.17 | 35.01M | 0.0387 | 1.36M | $3.41 | 3FEop...hQKqC |
Mar 15 04:12 AM | Buy | $88.17 | 34.95M | 0.0149 | 521.77K | $1.32 | 2sgWJ...N32tw |
Mar 15 04:12 AM | Buy | $88.17 | 34.70M | 0.1971 | 6.84M | $17.38 | 66wKK...UXVge |
Mar 15 04:12 AM | Buy | $88.16 | 34.39M | 0.0765 | 2.63M | $6.74 | 7NR2d...6nS9c |
Mar 15 04:11 AM | Buy | $88.15 | 34.30M | 0.028227 | 282.15K | $0.7251 | 5rzZx...b8S7M |
Mar 15 04:11 AM | Buy | $88.15 | 34.15M | 0.1263 | 4.31M | $11.13 | 519Co...iXDjs |
Mar 15 04:11 AM | Buy | $88.14 | 33.92M | 0.0851 | 2.89M | $7.50 | 4B8hK...QRsGE |
Mar 15 04:11 AM | Buy | $88.14 | 33.58M | 0.2265 | 7.60M | $19.96 | 2HkNU...S1Ate |
Mar 15 04:11 AM | Buy | $88.14 | 33.33M | 0.024155 | 138.46K | $0.3662 | 32nCY...CToPn |
Mar 15 04:11 AM | Buy | $88.14 | 32.66M | 0.6327 | 20.66M | $55.76 | 3mJdM...Smzoo |
Mar 15 04:11 AM | Buy | $88.14 | 32.00M | 0.023249 | 103.97K | $0.2863 | 2Dozn...u8Jy2 |
Mar 15 04:11 AM | Buy | $88.14 | 31.35M | 0.6582 | 20.63M | $58.01 | 3sT21...5Qqcf |
Mar 15 04:11 AM | Buy | $88.14 | 30.21M | 0.5335 | 16.12M | $47.02 | 4TFR5...zgA4v |
Mar 15 04:11 AM | Buy | $88.14 | 29.68M | 0.0477 | 1.42M | $4.21 | 4adot...hTrTx |
