SOL/SPL Pool
The live SOL/SPL price today is $87.82, with a 24-hour trading volume of $5.32K. This pair has changed -0.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.82
- 24h Volume
- $5.32K
- 24h Buy Volume
- $3.11K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 309
- 24h Buys
- 106
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 64757354 SOL for -2295826752216 SPL
- : 1158953401 SOL for -39482929320971 SPL
- : 39385641 SOL for -1290512763104 SPL
- : 1252323545 SOL for -39408621927456 SPL
- : 445516904 SOL for -13299728659773 SPL
- : 2224141220 SOL for -61372385826964 SPL
- : 2530151178 SOL for -61038774155394 SPL
- : 2139852161 SOL for -45589244563231 SPL
- : -143969034 SOL for 2913467878092 SPL
- : 319965959 SOL for -6446680089796 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:06 PM | Buy | $87.82 | 35.45M | 0.0648 | 2.30M | $5.69 | ajm57...XAdxV |
Mar 15 10:38 AM | Buy | $88.51 | 34.07M | 1.16 | 39.48M | $102.58 | 4yKmp...eDFbH |
Mar 15 10:35 AM | Buy | $88.60 | 32.77M | 0.0394 | 1.29M | $3.49 | 3AvFa...8QGUb |
Mar 15 10:33 AM | Buy | $88.52 | 31.47M | 1.25 | 39.41M | $110.86 | 2zKtE...XWZWE |
Mar 15 10:31 AM | Buy | $88.52 | 29.85M | 0.4455 | 13.30M | $39.44 | 2h3hp...CtebW |
Mar 15 10:31 AM | Buy | $88.53 | 27.59M | 2.22 | 61.37M | $196.90 | 5UQuM...r6U1b |
Mar 15 10:30 AM | Buy | $88.56 | 24.12M | 2.53 | 61.04M | $224.08 | 49KRc...iGfRM |
Mar 15 10:30 AM | Buy | $88.66 | 21.30M | 2.14 | 45.59M | $189.71 | 4gWgH...6SwMD |
Mar 15 10:28 AM | Sell | $88.59 | 20.24M | 0.1440 | 2.91M | $12.75 | uk7W2...t2TaN |
Mar 15 10:28 AM | Buy | $88.59 | 20.15M | 0.3200 | 6.45M | $28.35 | 4Kh2a...LS2Zo |
Mar 15 10:26 AM | Buy | $88.59 | 19.63M | 0.7219 | 14.17M | $63.95 | 5JKF3...rhPD9 |
Mar 15 10:23 AM | Buy | $88.61 | 19.28M | 0.0108 | 209.14K | $0.9611 | 3Ujjg...SUX2q |
Mar 15 10:08 AM | Sell | $88.47 | 19.30M | 0.0554 | 1.07M | $4.90 | 38eHj...v8g3h |
Mar 15 10:07 AM | Buy | $88.42 | 19.21M | 0.2479 | 4.76M | $21.92 | 2an8M...FXHtm |
Mar 15 10:07 AM | Sell | $88.42 | 19.13M | 0.0647 | 1.24M | $5.72 | 2zofB...RuR2M |
Mar 15 10:07 AM | Sell | $88.42 | 19.24M | 0.1832 | 3.52M | $16.19 | 2zeZ6...CxdJs |
Mar 15 10:05 AM | Buy | $88.52 | 19.21M | 0.2603 | 5.00M | $23.04 | 4m9jd...EV826 |
Mar 15 10:05 AM | Sell | $88.52 | 19.15M | 0.1436 | 2.75M | $12.71 | 3WRZe...ewGWU |
Mar 15 10:05 AM | Sell | $88.52 | 19.27M | 0.1167 | 2.25M | $10.33 | 4Yx65...MpP3Y |
Mar 15 10:04 AM | Buy | $88.60 | 19.20M | 0.2777 | 5.33M | $24.61 | 51kmY...4RP3J |
