SOL/SPL Pool
The live SOL/SPL price today is $90.16, with a 24-hour trading volume of $11.09K. This pair has changed -0.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.16
- 24h Volume
- $11.09K
- 24h Buy Volume
- $5.60K
- 24h Sell Volume
- $5.49K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 122
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -148148147 SOL for 5110263743970 SPL
- : 14453371 SOL for -500744847075 SPL
- : 14467087 SOL for -500744847075 SPL
- : 184156559 SOL for -6332897648743 SPL
- : 117082551 SOL for -3986938665881 SPL
- : -9792592 SOL for 332299164848 SPL
- : 2776587 SOL for -94241430398 SPL
- : 702196020 SOL for -23300157332092 SPL
- : 155006629 SOL for -5004122925558 SPL
- : 383307432 SOL for -12166502653683 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:19 PM | Sell | $90.16 | 34.49M | 0.1481 | 5.11M | $13.36 | 2MLPD...PEpQJ |
Mar 15 10:15 PM | Buy | $90.02 | 34.65M | 0.0145 | 500.74K | $1.30 | 3TGzx...rBz4u |
Mar 15 10:15 PM | Buy | $90.02 | 34.61M | 0.0145 | 500.74K | $1.30 | 2W77M...pHamS |
Mar 15 10:13 PM | Buy | $90.11 | 34.39M | 0.1842 | 6.33M | $16.59 | 2eke5...hayWp |
Mar 15 10:08 PM | Buy | $90.62 | 34.05M | 0.1171 | 3.99M | $10.61 | 5irrU...cKf7R |
Mar 15 10:07 PM | Sell | $90.52 | 33.93M | 0.029793 | 332.30K | $0.8864 | 4wWSP...fvLSi |
Mar 15 10:07 PM | Buy | $90.51 | 33.94M | 0.022777 | 94.24K | $0.2513 | R52iY...wgKJH |
Mar 15 10:07 PM | Buy | $90.48 | 33.18M | 0.7022 | 23.30M | $63.53 | 4fenE...49uAX |
Mar 15 10:06 PM | Buy | $90.51 | 32.28M | 0.1550 | 5.00M | $14.03 | iACMP...KvQJE |
Mar 15 10:06 PM | Buy | $90.51 | 31.74M | 0.3833 | 12.17M | $34.69 | cxV8x...VRLZ1 |
Mar 15 10:06 PM | Buy | $90.52 | 30.21M | 1.22 | 36.97M | $110.78 | 3GHmS...X2Vhc |
Mar 15 10:06 PM | Buy | $90.52 | 28.29M | 0.9505 | 26.89M | $86.04 | 4NHi9...FEXDo |
Mar 15 10:06 PM | Buy | $90.52 | 27.32M | 0.2293 | 6.26M | $20.76 | 2ecE3...H34Ae |
Mar 15 10:06 PM | Buy | $90.72 | 26.42M | 0.9342 | 24.68M | $84.75 | 2FUdy...LRsgt |
Mar 15 10:06 PM | Buy | $90.73 | 25.58M | 0.1977 | 5.06M | $17.94 | 2aXDV...R48ur |
Mar 15 10:06 PM | Buy | $90.73 | 24.75M | 0.9938 | 24.59M | $90.16 | CiDMo...p4LYp |
Mar 15 10:05 PM | Sell | $90.74 | 24.24M | 0.2469 | 5.98M | $22.40 | gBToh...quTAs |
Mar 15 10:05 PM | Buy | $90.81 | 24.34M | 0.0869 | 2.11M | $7.89 | 4qNhS...zYFWS |
Mar 15 10:05 PM | Sell | $90.81 | 24.30M | 0.0206 | 500.74K | $1.87 | 24HMf...MvfxC |
Mar 15 10:05 PM | Sell | $90.81 | 24.33M | 0.0206 | 500.74K | $1.87 | 22JYh...6DJxw |
