SECURECLAW/SOL Pool
The live SECURECLAW/SOL price today is $0.052537, with a 24-hour trading volume of $2.22K. This pair has changed 1.16% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052537
- 24h Volume
- $2.22K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 14
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
SecureClawAI (SECURECLAW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -27551467077896016 SECURECLAW for 850465011 SOL
- : -28024519217709920 SECURECLAW for 819044268 SOL
- : -29193868160872616 SECURECLAW for 894232617 SOL
- : -24518490869978380 SECURECLAW for 860779606 SOL
- : -28410793203097640 SECURECLAW for 1046093322 SOL
- : -27618365996778736 SECURECLAW for 1070809909 SOL
- : -31113021269311070 SECURECLAW for 1275349866 SOL
- : -27361003231915990 SECURECLAW for 1187216375 SOL
- : -24895471385956510 SECURECLAW for 1152352115 SOL
- : -16596547921773604 SECURECLAW for 801726018 SOL
SECURECLAW / SOL
SECURECLAW/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SECURECLAW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:47 PM | Sell | $0.052537 | 0.073087 | 27.55M | 0.8505 | $69.89 | CkQCp...rVU4U |
Mar 8 09:18 PM | Sell | $0.052393 | 0.072923 | 28.02M | 0.8190 | $67.05 | 2nc26...eR1x4 |
Mar 8 09:18 PM | Sell | $0.052508 | 0.073064 | 29.19M | 0.8942 | $73.21 | BYV3v...WnSnP |
Mar 8 09:18 PM | Sell | $0.052875 | 0.073511 | 24.52M | 0.8608 | $70.47 | Zyx1g...5LhQR |
Mar 8 09:18 PM | Sell | $0.053015 | 0.073683 | 28.41M | 1.05 | $85.65 | 3XfQf...HzH8r |
Mar 8 09:18 PM | Sell | $0.053175 | 0.073878 | 27.62M | 1.07 | $87.67 | 3pgW2...WyZb9 |
Mar 8 09:18 PM | Sell | $0.053357 | 0.074100 | 31.11M | 1.28 | $104.42 | wjepL...LDkd7 |
Mar 8 09:18 PM | Sell | $0.053553 | 0.074340 | 27.36M | 1.19 | $97.20 | 59wMm...ja6Sc |
Mar 8 09:18 PM | Sell | $0.053790 | 0.074629 | 24.90M | 1.15 | $94.35 | 5Y2YU...PxLFt |
Mar 8 09:18 PM | Sell | $0.053956 | 0.074831 | 16.60M | 0.8017 | $65.64 | 488km...n61pr |
Mar 8 09:18 PM | Sell | $0.054136 | 0.075051 | 25.57M | 1.29 | $105.74 | 45HJB...M7M8P |
Mar 8 09:18 PM | Buy | $0.054427 | 0.075406 | 28.02M | 1.51 | $124.05 | 56a7H...ojV3u |
Mar 8 09:18 PM | Buy | $0.054166 | 0.075087 | 29.19M | 1.49 | $121.60 | 2cwG1...WpVna |
Mar 8 09:18 PM | Buy | $0.053940 | 0.074809 | 16.60M | 0.7980 | $65.37 | xFYjG...u7M1f |
Mar 8 09:18 PM | Sell | $0.053630 | 0.074431 | 5.16M | 0.2285 | $18.72 | jxEMQ...eBH6D |
Mar 8 09:17 PM | Buy | $0.053324 | 0.074057 | 24.90M | 1.01 | $82.74 | 33Tc2...jdXJt |
Mar 8 09:17 PM | Buy | $0.053173 | 0.073872 | 25.57M | 0.9900 | $81.11 | 51zGw...8T8sP |
Mar 8 09:17 PM | Sell | $0.053233 | 0.073945 | 39.98M | 1.58 | $129.21 | 4iEZx...ooijA |
Mar 8 09:17 PM | Sell | $0.053360 | 0.074099 | 601.21K | 0.0246 | $2.02 | 66JQ9...Vxnht |
Mar 8 09:17 PM | Sell | $0.053362 | 0.074102 | 60.09K | 0.022465 | $0.2020 | 5ZL3K...zYEv9 |