SPL/SOL Pool
The live SPL/SOL price today is $0.093578, with a 24-hour trading volume of $18.96K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093578
- 24h Volume
- $18.96K
- 24h Buy Volume
- $7.30K
- 24h Sell Volume
- $11.66K
- Liquidity
- No data
- 24h Transactions
- 484
- 24h Buys
- 97
- 24h Sells
- 387
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : -18040370671764 SPL for 74100 SOL
- : -187933041497205 SPL for 1090062 SOL
- : -77838730608561 SPL for 735850 SOL
- : -8728608846347 SPL for 99802 SOL
- : 8728608846347 SPL for -100000 SOL
- : -62781210776195 SPL for 825822 SOL
- : -22050032573852 SPL for 363025 SOL
- : 2291358855548 SPL for -40000 SOL
- : 18040370671764 SPL for -297000 SOL
- : 77838730608561 SPL for -999000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:35 AM | Sell | $0.093578 | 0.0114108 | 18.04M | 0.047410 | $0.026455 | 4NDYo...SYkca |
Mar 10 03:57 AM | Sell | $0.094968 | 0.0115801 | 187.93M | 0.021091 | $0.0933 | 4yMPE...giXg6 |
Mar 10 03:01 AM | Sell | $0.098192 | 0.0119454 | 77.84M | 0.037359 | $0.0638 | 5qCzV...VU6TR |
Mar 9 11:55 PM | Sell | $0.099710 | 0.0101144 | 8.73M | 0.049981 | $0.028476 | UDYXb...JdLNp |
Mar 9 11:44 PM | Buy | $0.099762 | 0.0101146 | 8.73M | 0.031000 | $0.028521 | 3VduP...VKy3a |
Mar 9 11:44 PM | Sell | $0.081121 | 0.0101316 | 62.78M | 0.038259 | $0.0704 | 2dVzu...H1cpF |
Mar 9 11:12 PM | Sell | $0.081412 | 0.0101647 | 22.05M | 0.033631 | $0.0311 | 2dyiT...U2FjG |
Mar 9 11:02 PM | Buy | $0.081496 | 0.0101746 | 2.29M | 0.044000 | $0.023427 | 43PRm...wcbZk |
Mar 9 11:01 PM | Buy | $0.081411 | 0.0101647 | 18.04M | 0.032970 | $0.0254 | 28NJV...ezF6M |
Mar 9 11:01 PM | Buy | $0.081100 | 0.0101284 | 77.84M | 0.039990 | $0.0856 | 4iKa1...nBfVw |
Mar 9 11:01 PM | Buy | $0.098831 | 0.0101031 | 9.70M | 0.031000 | $0.028567 | 3q3c5...Rmikh |
Mar 9 11:01 PM | Sell | $0.099746 | 0.0101138 | 51.37M | 0.035844 | $0.0501 | 438hu...6Hboi |
Mar 9 11:01 PM | Buy | $0.098861 | 0.0101035 | 96.69M | 0.021000 | $0.0857 | 5JSgE...QA5fb |
Mar 9 11:01 PM | Buy | $0.096938 | 0.0118099 | 12.35M | 0.031000 | $0.028567 | 2z5Xu...xDa8d |
Mar 9 11:01 PM | Sell | $0.081483 | 0.0101731 | 273.74M | 0.024736 | $0.4057 | wWfkn...JuSsc |
Mar 9 11:01 PM | Buy | $0.081763 | 0.0102058 | 194.46M | 0.024000 | $0.3427 | 3gk2L...59dnE |
Mar 9 11:01 PM | Buy | $0.097506 | 0.0118761 | 114.15M | 0.021000 | $0.0857 | 37gQf...xDLTd |
Mar 9 11:01 PM | Buy | $0.093521 | 0.0114110 | 364.99M | 0.021500 | $0.1285 | 3kT14...AVQn3 |
Mar 9 11:01 PM | Sell | $0.075519 | 0.096442 | 900.00M | 0.5798 | $49.67 | 2tntW...SRpmV |
Mar 9 11:01 PM | Sell | $0.041488 | 0.061736 | 729.02K | 0.1265 | $10.84 | 2iwZw...aTFmy |