OILPENGU/SOL Pool
The live OILPENGU/SOL price today is $0.082447, with a 24-hour trading volume of $18.67K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082447
- 24h Volume
- $18.67K
- 24h Buy Volume
- $11.06K
- 24h Sell Volume
- $7.61K
- Liquidity
- No data
- 24h Transactions
- 1579
- 24h Buys
- 732
- 24h Sells
- 847
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Oil Pengu (OILPENGU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 1344456963045 OILPENGU for -40000 SOL
- : -266609797050251 OILPENGU for 10789804 SOL
- : -4740000000000 OILPENGU for 263524 SOL
- : -302624332482 OILPENGU for 16941 SOL
- : -1250289218 OILPENGU for 69 SOL
- : -2772249080 OILPENGU for 154 SOL
- : -2652714938 OILPENGU for 147 SOL
- : -932861435 OILPENGU for 51 SOL
- : -1718655119 OILPENGU for 95 SOL
- : -4740000000000 OILPENGU for 267218 SOL
OILPENGU / SOL
OILPENGU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILPENGU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:18 PM | Buy | $0.082447 | 0.0102976 | 1.34M | 0.044000 | $0.023289 | 5kNiP...ovCTB |
Mar 8 11:17 PM | Sell | $0.083328 | 0.0104048 | 266.61M | 0.0108 | $0.8871 | 51Lao...BABbb |
Mar 8 11:17 PM | Sell | $0.084573 | 0.0105560 | 4.74M | 0.032636 | $0.0217 | 42Qnh...yMtgk |
Mar 8 11:17 PM | Sell | $0.084605 | 0.0105599 | 302.62K | 0.041695 | $0.021394 | BbRro...1fX9D |
Mar 8 11:17 PM | Sell | $0.084541 | 0.0105519 | 1.25K | 0.076900 | $0.055678 | 2hsvh...rThtw |
Mar 8 11:17 PM | Sell | $0.084571 | 0.0105556 | 2.77K | 0.061540 | $0.041268 | 5cbuQ...HLYjN |
Mar 8 11:17 PM | Sell | $0.084560 | 0.0105542 | 2.65K | 0.061470 | $0.041210 | 2XroR...8wSVt |
Mar 8 11:17 PM | Sell | $0.084499 | 0.0105468 | 932.86 | 0.075100 | $0.054197 | uWrGF...b6mku |
Mar 8 11:17 PM | Sell | $0.084548 | 0.0105528 | 1.72K | 0.079500 | $0.057817 | SnH3Q...68Qsk |
Mar 8 11:17 PM | Sell | $0.084639 | 0.0105638 | 4.74M | 0.032673 | $0.0220 | 65ewK...VCtJh |
Mar 8 11:17 PM | Sell | $0.084556 | 0.0105537 | 1.32K | 0.077300 | $0.056007 | 3FQJ3...vAfQa |
Mar 8 11:17 PM | Sell | $0.084700 | 0.0105713 | 4.74M | 0.032708 | $0.0223 | ZUUU7...uqKVB |
Mar 8 11:17 PM | Sell | $0.084763 | 0.0105789 | 4.74M | 0.032744 | $0.0226 | 4JQd4...eHEa9 |
Mar 8 11:17 PM | Sell | $0.084827 | 0.0105866 | 4.74M | 0.032781 | $0.0229 | aShP3...YYHMz |
Mar 8 11:17 PM | Sell | $0.084892 | 0.0105946 | 4.74M | 0.032818 | $0.0232 | 2BpRb...ramP7 |
Mar 8 11:17 PM | Sell | $0.084958 | 0.0106026 | 4.74M | 0.032857 | $0.0235 | 2aptZ...TJngF |
Mar 8 11:17 PM | Sell | $0.084903 | 0.0105959 | 1.59K | 0.079500 | $0.057817 | 5NKXW...5sLpB |
Mar 8 11:17 PM | Sell | $0.084891 | 0.0105944 | 1.09K | 0.076500 | $0.055348 | 4ZvZt...eoVth |
Mar 8 11:17 PM | Sell | $0.084995 | 0.0106071 | 438.14K | 0.042660 | $0.022189 | 4MpMZ...FqcMn |
Mar 8 11:17 PM | Sell | $0.084958 | 0.0106026 | 2.04K | 0.061230 | $0.041013 | 5o4Zs...zQkGo |