SOL/Oil Pool
The live SOL/Oil price today is $82.21, with a 24-hour trading volume of $2.04M. This pair has changed 0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.21
- 24h Volume
- $2.04M
- 24h Buy Volume
- $1.02M
- 24h Sell Volume
- $1.02M
- Liquidity
- No data
- 24h Transactions
- 41551
- 24h Buys
- 20324
- 24h Sells
- 21227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) Digital Oil Memecoin (Oil)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 280804117 SOL for -1007727813229 Oil
- : 149064232 SOL for -532598208059 Oil
- : 387505302 SOL for -1376960019794 Oil
- : 415835081 SOL for -1465580673632 Oil
- : 872877633 SOL for -3036498055525 Oil
- : 448713721 SOL for -1540300815047 Oil
- : 125527392 SOL for -428425283693 Oil
- : 335740478 SOL for -1140611546722 Oil
- : 498789318 SOL for -1680508172877 Oil
- : 148832083 SOL for -498227187998 Oil
SOL / Oil
SOL/Oil Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Oil) | SOL | Oil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:08 AM | Buy | $82.21 | 3.59M | 0.2808 | 1.01M | $23.09 | 5wQXZ...1ABkT |
Mar 9 02:08 AM | Buy | $82.21 | 3.57M | 0.1491 | 532.60K | $12.26 | 5Vx8Z...Ja8RW |
Mar 9 02:08 AM | Buy | $82.21 | 3.55M | 0.3875 | 1.38M | $31.86 | 2Y66F...NnT7d |
Mar 9 02:08 AM | Buy | $82.21 | 3.52M | 0.4158 | 1.47M | $34.19 | 5sdmR...UMVQy |
Mar 9 02:08 AM | Buy | $82.21 | 3.48M | 0.8729 | 3.04M | $71.76 | uXi4S...4qqrU |
Mar 9 02:08 AM | Buy | $82.21 | 3.43M | 0.4487 | 1.54M | $36.89 | 3Askn...7bHLD |
Mar 9 02:08 AM | Buy | $82.21 | 3.41M | 0.1255 | 428.43K | $10.32 | j8sEu...QK1q9 |
Mar 9 02:08 AM | Buy | $82.21 | 3.40M | 0.3357 | 1.14M | $27.60 | QkqAE...3KJPV |
Mar 9 02:08 AM | Buy | $82.21 | 3.37M | 0.4988 | 1.68M | $41.01 | 2Y7zf...8LSiH |
Mar 9 02:08 AM | Buy | $82.21 | 3.35M | 0.1488 | 498.23K | $12.24 | 2n9i3...ZCBpZ |
Mar 9 02:08 AM | Buy | $82.21 | 3.34M | 0.1275 | 425.54K | $10.48 | TaFcz...SFLum |
Mar 9 02:08 AM | Buy | $82.21 | 3.32M | 0.4919 | 1.63M | $40.44 | 3MX9R...kZ8Q6 |
Mar 9 02:08 AM | Buy | $82.21 | 3.28M | 0.7273 | 2.38M | $59.79 | 5jHue...bCFSC |
Mar 9 02:08 AM | Sell | $82.21 | 3.26M | 0.7900 | 2.58M | $64.95 | 21tZP...NEhDv |
Mar 9 02:08 AM | Sell | $82.21 | 3.31M | 0.7464 | 2.47M | $61.37 | 8q4vv...LU2C4 |
Mar 9 02:08 AM | Buy | $82.21 | 3.34M | 0.4677 | 1.56M | $38.45 | 2yc8o...UMkDF |
Mar 9 02:08 AM | Buy | $82.21 | 3.31M | 0.2788 | 924.12K | $22.92 | 2hAoG...hVi79 |
Mar 9 02:08 AM | Buy | $82.21 | 3.29M | 0.3383 | 1.11M | $27.81 | 3PnVZ...6aGWZ |
Mar 9 02:08 AM | Buy | $82.21 | 3.26M | 0.8392 | 2.73M | $69.00 | 39VuJ...xEdmh |
Mar 9 02:08 AM | Buy | $82.21 | 3.23M | 0.1373 | 442.95K | $11.29 | 4QcCC...yra8d |
