TPAYX/SOL Pool
The live TPAYX/SOL price today is $0.043167, with a 24-hour trading volume of $2.85K. This pair has changed 5.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043167
- 24h Volume
- $2.85K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 18
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.30%
Tokens in this pool
TigerPayX (TPAYX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading TPAYX (TigerPayX)
TPAYX/SOL on Meteora DAAM V2Recent Transactions
- : 630574844786333 TPAYX for -232685369 SOL
- : -3373814039664011 TPAYX for 1159878071 SOL
- : -4255709828524000 TPAYX for 1512770378 SOL
- : 1505149857072081 TPAYX for -587962785 SOL
- : 159215876135608 TPAYX for -59347802 SOL
- : 1296400194531705 TPAYX for -482945924 SOL
- : -12125755215792016 TPAYX for 4325118380 SOL
- : -502818554049835 TPAYX for 189191438 SOL
- : -2241733756783101 TPAYX for 851551216 SOL
- : -1450835331309 TPAYX for 556716 SOL
TPAYX / SOL
TPAYX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TPAYX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:27 PM | Buy | $0.043167 | 0.063691 | 630.57K | 0.2327 | $19.97 | 5YyNq...shWoE |
Mar 10 02:07 PM | Sell | $0.042952 | 0.063438 | 3.37M | 1.16 | $99.59 | 4Gs75...4jf69 |
Mar 10 01:22 PM | Sell | $0.043093 | 0.063555 | 4.26M | 1.51 | $131.60 | 3ACLQ...cN5tJ |
Mar 10 01:08 PM | Buy | $0.043400 | 0.063907 | 1.51M | 0.5880 | $51.17 | 2tLSN...CtrGG |
Mar 10 12:47 PM | Buy | $0.043229 | 0.063728 | 159.22K | 0.0593 | $5.14 | vgkWJ...vjC4j |
Mar 10 12:43 PM | Buy | $0.043224 | 0.063726 | 1.30M | 0.4829 | $41.80 | 2LQEr...MszQz |
Mar 10 12:43 PM | Sell | $0.043087 | 0.063567 | 12.13M | 4.33 | $374.28 | PMpbg...Gvo9k |
Mar 10 12:43 PM | Sell | $0.043257 | 0.063763 | 502.82K | 0.1892 | $16.37 | 2e4SB...XXGEk |
Mar 10 12:41 PM | Sell | $0.043287 | 0.063799 | 2.24M | 0.8516 | $73.68 | 4G7dv...7Mi9o |
Mar 10 12:39 PM | Sell | $0.043323 | 0.063838 | 1.45K | 0.035568 | $0.0482 | 4nK28...4zrmu |
Mar 10 12:39 PM | Buy | $0.043429 | 0.063960 | 12.63M | 5.00 | $432.95 | 3khcx...8JFdi |
Mar 10 12:37 PM | Buy | $0.043237 | 0.063741 | 309.71K | 0.1158 | $10.02 | AueVC...BZXqQ |
Mar 10 12:35 PM | Buy | $0.043224 | 0.063727 | 587.18K | 0.2188 | $18.93 | 4gxF4...RQPKh |
Mar 10 12:34 PM | Buy | $0.043139 | 0.063632 | 1.13M | 0.4107 | $35.50 | 5zXMV...q3dCc |
Mar 10 12:34 PM | Buy | $0.043079 | 0.063563 | 3.40M | 1.21 | $104.52 | 3vnkC...mYEXw |
Mar 10 12:30 PM | Buy | $0.043028 | 0.063508 | 2.34M | 0.8192 | $70.71 | 5RD6p...hvonM |
Mar 10 12:28 PM | Buy | $0.042732 | 0.063159 | 22.16M | 7.00 | $605.14 | 34axh...PMAT3 |
Mar 10 12:27 PM | Buy | $0.042485 | 0.062871 | 2.24M | 0.6435 | $55.70 | 5KMHr...48K3Y |
Mar 10 12:27 PM | Buy | $0.042449 | 0.062828 | 1.77M | 0.4995 | $43.25 | 3LGZb...qrSqw |
Mar 10 12:27 PM | Buy | $0.042417 | 0.062791 | 1.79M | 0.4995 | $43.25 | k3e6A...y7Zn7 |
