KOMT/SOL Pool
The live KOMT/SOL price today is $0.053828, with a 24-hour trading volume of $42.00. This pair has changed -1.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053828
- 24h Volume
- $42.00
- 24h Buy Volume
- $16.63
- 24h Sell Volume
- $25.37
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 34
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.03%
- 24 Hours
- -1.03%
Tokens in this pool
KOMT (KOMT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading KOMT (KOMT)
KOMT/USDC on Raydium CLMMKOMT/PUMP on OrcaKOMT/SOL on Raydium CLMMKOMT/GUAC on MeteoraKOMT/Bonk on OrcaKOMT/WBTC on OrcaKOMT/JLP on Raydium CLMMRecent Transactions
- : -149785670478 KOMT for 6831220 SOL
- : 196202362062 KOMT for -8974942 SOL
- : 41616472543 KOMT for -1901632 SOL
- : -185652481176 KOMT for 8461606 SOL
- : 56310086241 KOMT for -2576215 SOL
- : -146089533415 KOMT for 6664994 SOL
- : 91791944568 KOMT for -4202253 SOL
- : 145286293612 KOMT for -6644118 SOL
- : -159698026367 KOMT for 7280297 SOL
- : -167979792888 KOMT for 7669168 SOL
KOMT / SOL
KOMT/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | KOMT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:56 PM | Sell | $0.053828 | 0.074561 | 149.79K | 0.026832 | $0.5733 | 576dT...EU1vR |
Mar 9 03:09 PM | Buy | $0.053828 | 0.074575 | 196.20K | 0.028975 | $0.7509 | 4gTTF...ELuSk |
Mar 9 03:02 PM | Buy | $0.053828 | 0.074570 | 41.62K | 0.021902 | $0.1593 | Q2Q5R...izwfS |
Mar 9 02:41 PM | Sell | $0.053828 | 0.074558 | 185.65K | 0.028462 | $0.7105 | 3hK1r...tVSHs |
Mar 9 02:28 PM | Buy | $0.053828 | 0.074576 | 56.31K | 0.022577 | $0.2155 | 37qbW...srnq8 |
Mar 9 02:16 PM | Sell | $0.053828 | 0.074563 | 146.09K | 0.026665 | $0.5591 | 4hJbr...sULWv |
Mar 9 02:10 PM | Buy | $0.053828 | 0.074579 | 91.79K | 0.024203 | $0.3513 | 3NUdY...AkTeL |
Mar 9 02:06 PM | Buy | $0.053828 | 0.074574 | 145.29K | 0.026645 | $0.5560 | 4XdcD...h6Mpc |
Mar 9 01:30 PM | Sell | $0.053828 | 0.074559 | 159.70K | 0.027281 | $0.6112 | 55svj...9YNNQ |
Mar 9 01:10 PM | Sell | $0.053828 | 0.074566 | 167.98K | 0.027670 | $0.6429 | 5fQ8p...eV9y2 |
Mar 9 12:27 PM | Buy | $0.053828 | 0.074583 | 69.68K | 0.023193 | $0.2667 | 64knt...RwJPr |
Mar 9 10:15 AM | Sell | $0.053868 | 0.074571 | 191.97K | 0.028774 | $0.7424 | 3Zt56...y6ZVd |
Mar 9 10:14 AM | Sell | $0.053868 | 0.074576 | 71.27K | 0.023262 | $0.2756 | 2fkMR...5aeTG |
Mar 9 10:13 AM | Sell | $0.053868 | 0.074585 | 369.45K | 0.0169 | $1.43 | 5KDdQ...1Yn3a |
Mar 9 10:10 AM | Sell | $0.053868 | 0.074596 | 136.79K | 0.026286 | $0.5290 | 3ne1Z...rs4W5 |
Mar 9 09:33 AM | Sell | $0.053868 | 0.074604 | 257.72K | 0.0119 | $0.9966 | 5iYmU...9Pugm |
Mar 9 08:31 AM | Sell | $0.053868 | 0.074611 | 63.59K | 0.022932 | $0.2459 | 5mapt...3m5L3 |
Mar 9 08:22 AM | Sell | $0.053868 | 0.074616 | 200.80K | 0.029269 | $0.7765 | s3ymD...yCUN3 |
Mar 9 07:35 AM | Sell | $0.053868 | 0.074623 | 127.42K | 0.025890 | $0.4927 | 2B7f7...MRdjm |
Mar 9 07:34 AM | Sell | $0.053868 | 0.074627 | 58.88K | 0.022724 | $0.2277 | 3tZDw...ij2KM |
