KOMT/JLP Pool
The live KOMT/JLP price today is $0.053828, with a 24-hour trading volume of $1.66. This pair has changed -1.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.053828
- 24h Volume
- $1.66
- 24h Buy Volume
- $0.5431
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
KOMT (KOMT) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading KOMT (KOMT)
KOMT/USDC on Raydium CLMMKOMT/SOL on OrcaKOMT/PUMP on OrcaKOMT/SOL on Raydium CLMMKOMT/GUAC on MeteoraKOMT/Bonk on OrcaKOMT/WBTC on OrcaRecent Transactions
- : -40279421479 KOMT for 41939 JLP
- : 60782945595 KOMT for -63293 JLP
- : -64180832711 KOMT for 66774 JLP
- : -53299288030 KOMT for 55744 JLP
- : -24961255219 KOMT for 26198 JLP
- : -53337158641 KOMT for 56177 JLP
- : -53103330753 KOMT for 56199 JLP
- : 29106124366 KOMT for -30868 JLP
- : 50712014841 KOMT for -53588 JLP
- : 47296521130 KOMT for -49759 JLP
KOMT / JLP
KOMT/JLP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JLP) | KOMT | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:52 PM | Sell | $0.053828 | 0.051042 | 40.28K | 0.0419 | $0.1542 | 4kFcm...5Nn67 |
Mar 9 01:47 PM | Buy | $0.053828 | 0.051042 | 60.78K | 0.0633 | $0.2326 | tEsve...CFdPQ |
Mar 9 10:59 AM | Sell | $0.053828 | 0.051041 | 64.18K | 0.0668 | $0.2456 | 3RYyB...S2UFQ |
Mar 9 10:14 AM | Sell | $0.053868 | 0.051046 | 53.30K | 0.0557 | $0.2061 | 2KiLf...FPcRN |
Mar 9 07:12 AM | Sell | $0.053868 | 0.051050 | 24.96K | 0.0262 | $0.0965 | 5Z79P...eshFP |
Mar 9 03:21 AM | Sell | $0.053868 | 0.051054 | 53.34K | 0.0562 | $0.2063 | 3M93r...9xYEe |
Mar 8 10:44 PM | Sell | $0.053868 | 0.051059 | 53.10K | 0.0562 | $0.2054 | 5w6S2...FDXGF |
Mar 8 08:05 PM | Buy | $0.053868 | 0.051061 | 29.11K | 0.0309 | $0.1126 | 2vYGr...bTm9U |
Mar 8 07:24 PM | Buy | $0.053868 | 0.051057 | 50.71K | 0.0536 | $0.1961 | 4Ve9o...KEVt5 |
Mar 8 05:04 PM | Buy | $0.053868 | 0.051053 | 47.30K | 0.0498 | $0.1829 | 4exV8...L5L1d |
Mar 8 10:06 AM | Sell | $0.054024 | 0.051050 | 13.93K | 0.0146 | $0.0560 | 5QR87...CHPEo |
Mar 8 08:30 AM | Sell | $0.054024 | 0.051052 | 34.14K | 0.0359 | $0.1373 | 2MRyd...o411L |
Mar 8 06:03 AM | Sell | $0.054024 | 0.051056 | 56.70K | 0.0599 | $0.2281 | 2hJkk...Mz3pC |
Mar 8 05:41 AM | Sell | $0.054024 | 0.051061 | 32.80K | 0.0348 | $0.1320 | 37DG2...rp7xy |
Mar 8 04:56 AM | Sell | $0.054024 | 0.051065 | 56.88K | 0.0605 | $0.2288 | 221dj...tLm19 |
Mar 8 03:03 AM | Sell | $0.054024 | 0.051070 | 52.80K | 0.0565 | $0.2124 | 3TBbw...36rqc |
Mar 8 02:14 AM | Sell | $0.054024 | 0.051075 | 49.11K | 0.0528 | $0.1976 | 3E8Lx...iJLEK |
Mar 8 01:11 AM | Sell | $0.054024 | 0.051079 | 30.79K | 0.0332 | $0.1239 | tTFAe...gVvDi |
Mar 7 11:49 PM | Sell | $0.054024 | 0.051082 | 23.20K | 0.0251 | $0.0933 | 3yigB...KcPQ5 |
Mar 7 11:03 PM | Sell | $0.054024 | 0.051088 | 104.53K | 0.1137 | $0.4206 | 2p1nT...JQ19G |
